intear TERMINAL?
YUVI YUVI 720/448 B/S · 349 traders 24h
yuvi-6c041e37.qlyphs.near · 12h · REFDCL-qtc.omft.near|yuvi-6c041e37.qlyphs.near|2000
0.0₃6379 NEAR
$0.003144 —
Market cap
$91.2K
Liquidity
$42.5K
Volume 24h
$188.4K
Holders
217
Buys / Sells 24h
720 / 448
Traders 24h
349
YUVI · 5m · Price in
NEAR O 0.0₃6379 H 0.0₃6379 L 0.0₃6379 C 0.0₃6379 Vol 0.00 NEAR
| Age | NEAR | USD | YUVI | Price NEAR | MCap | Trader | Txn | |
|---|---|---|---|---|---|---|---|---|
| 1m | 0.19 | $0.9383 | 294 | 0.0₃6462 | $92.6K | ac15a3…db75 | ABy5C2 ↗ | |
| 6m | 5.75 | $28 | 9.0K | 0.0₃6407 | $91.6K | alenque82.near | D4VDM7 ↗ | |
| 8m | 5.98 | $29 | 9.3K | 0.0₃6412 | $91.7K | 960fb7…cf1c | 2fnbm5 ↗ | |
| 11m | — | $1.5K | 161.0K | — | — | my6bom.tg | BX76mJ ↗ | |
| 12m | 9.57 | $47 | 14.9K | 0.0₃6411 | $91.6K | truecloud4624.near | 44jCGW ↗ | |
| 17m | 54 | $267 | 84.0K | 0.0₃6450 | $92.2K | xuxiangeng.near | 5E8bWU ↗ | |
| 19m | 0.01 | $0.0601 | 19 | 0.0₃6413 | $91.7K | whatdoyoumean.near | HP9tne ↗ | |
| 19m | 0.09 | $0.4543 | 143 | 0.0₃6445 | $92.1K | e8a162…8210 | 6HzquF ↗ | |
| 19m | 0.86 | $4.24 | 1.3K | 0.0₃6445 | $92.1K | whatdoyoumean.near | DywYGr ↗ | |
| 19m | 0.85 | $4.14 | 1.3K | 0.0₃6338 | $89.6K | whatdoyoumean.near | DywYGr ↗ | |
| 19m | 0.35 | $2.04 | 641 | 0.0₃5443 | $92.1K | frost-…near | DDXQ4W ↗ | |
| 23m | 0.58 | $2.87 | 906 | 0.0₃6430 | $91.9K | whatdoyoumean.near | 3Gbtmu ↗ | |
| 23m | 0.57 | $2.80 | 909 | 0.0₃6270 | $89.3K | whatdoyoumean.near | 3Gbtmu ↗ | |
| 23m | 50 | $246 | 77.9K | 0.0₃6418 | $91.7K | 4f860c…4b8c | 96cqzt ↗ | |
| 24m | 0.58 | $2.88 | 915 | 0.0₃6379 | $91.2K | 70c326…b4f8 | 5UdNxV ↗ | |
| 24m | 8.90 | $44 | 13.9K | 0.0₃6396 | $91.4K | godmeme.near | B7bcwg ↗ | |
| 25m | 5.34 | $26 | 8.4K | 0.0₃6379 | $91.2K | oddsalt5908.near | BMGKUd ↗ | |
| 25m | 94 | $465 | 148.1K | 0.0₃6367 | $91.0K | my6bom.tg | Aff5Z4 ↗ | |
| 26m | 1.89 | $9.33 | 3.0K | 0.0₃6310 | $90.2K | ultrahead.near | H7ZqSP ↗ | |
| 31m | 2.38 | $12 | 3.8K | 0.0₃6318 | $90.3K | k0lt.near | 8fdAcd ↗ | |
| 37m | 24 | $116 | 37.2K | 0.0₃6320 | $90.3K | 4f860c…4b8c | AQen6f ↗ | |
| 41m | 2.18 | $11 | 3.4K | 0.0₃6340 | $90.6K | whatdoyoumean.near | 3xZuLq ↗ | |
| 41m | 0.73 | $3.59 | 1.1K | 0.0₃6340 | $90.6K | near_raen.near | 9z9MZX ↗ | |
| 41m | 2.07 | $10 | 3.5K | 0.0₃5999 | $86.8K | whatdoyoumean.near | 3xZuLq ↗ | |
| 41m | 0.66 | $3.29 | 1.1K | 0.0₃5739 | $83.0K | near_raen.near | Dg4jri ↗ | |
| 41m | 4.82 | $28 | 9.0K | 0.0₃5358 | $90.6K | f640cd…749e | HBV4Se ↗ | |
| 41m | 545 | $2.7K | 798.0K | 0.0₃6823 | $97.5K | iamleo.near | 96iUMC ↗ | |
| 41m | 0.02 | $0.1143 | 34 | 0.0₃6823 | $97.5K | whatdoyoumean.near | 4KwxpZ ↗ | |
| 41m | 6.42 | $32 | 9.4K | 0.0₃6830 | $97.6K | whatdoyoumean.near | 7FkG6u ↗ | |
| 41m | 5.75 | $29 | 9.4K | 0.0₃6094 | $88.0K | whatdoyoumean.near | 7FkG6u ↗ | |
| 41m | 5.30 | $34 | 10.0K | 0.0₃5301 | $97.6K | f640cd…749e | FSmQ7f ↗ | |
| 42m | 0.97 | $4.79 | 1.4K | 0.0₃6850 | $97.9K | whatdoyoumean.near | 8KcqMK ↗ | |
| 42m | 0.94 | $4.69 | 1.4K | 0.0₃6605 | $95.6K | whatdoyoumean.near | 8KcqMK ↗ | |
| 42m | 0.20 | $0.9895 | 293 | 0.0₃6852 | $97.9K | whatdoyoumean.near | 7PWurC ↗ | |
| 42m | 5.10 | $25 | 7.4K | 0.0₃6857 | $98.0K | whatdoyoumean.near | 8EKUfF ↗ | |
| 42m | 4.65 | $23 | 7.7K | 0.0₃6010 | $87.0K | whatdoyoumean.near | 8EKUfF ↗ | |
| 42m | 5.32 | $34 | 10.0K | 0.0₃5319 | $98.0K | f640cd…749e | ah9d4X ↗ | |
| 42m | 0.02 | $0.0909 | 27 | 0.0₃6833 | $97.7K | whatdoyoumean.near | 4Togju ↗ | |
| 42m | 6.09 | $30 | 8.9K | 0.0₃6839 | $97.8K | whatdoyoumean.near | 1E4UDF ↗ | |
| 42m | 5.48 | $27 | 8.9K | 0.0₃6132 | $88.5K | whatdoyoumean.near | 1E4UDF ↗ | |
| 42m | 5.36 | $34 | 10.0K | 0.0₃5362 | $97.8K | f640cd…749e | 8a947U ↗ | |
| 43m | 51 | $254 | 74.5K | 0.0₃6901 | $98.6K | o0ps.near | 9FHhze ↗ | |
| 43m | 0.02 | $0.0952 | 28 | 0.0₃6899 | $98.6K | whatdoyoumean.near | CKyFYH ↗ | |
| 43m | 6.34 | $31 | 9.2K | 0.0₃6916 | $98.8K | whatdoyoumean.near | 14NTDK ↗ | |
| 43m | 5.67 | $28 | 9.2K | 0.0₃6166 | $89.4K | whatdoyoumean.near | 14NTDK ↗ | |
| 43m | 5.38 | $34 | 10.0K | 0.0₃5377 | $98.9K | f640cd…749e | 6oBXXG ↗ | |
| 44m | 0.02 | $0.0988 | 29 | 0.0₃6909 | $98.8K | whatdoyoumean.near | A57rSp ↗ | |
| 44m | 6.45 | $32 | 9.3K | 0.0₃6915 | $98.8K | whatdoyoumean.near | 2NwGef ↗ | |
| 44m | 5.78 | $29 | 9.4K | 0.0₃6173 | $89.7K | whatdoyoumean.near | 2NwGef ↗ | |
| 44m | 5.38 | $34 | 10.0K | 0.0₃5375 | $98.8K | f640cd…749e | FYgF5B ↗ | |
| Loading older trades… | ||||||||