intear TERMINAL
REF Ref Finance Token 100/90 B/S · 26 traders 24h
token.v2.ref-finance.near · 3d · REF-79
0.0194 NEAR
$0.0957 +0.3%
Market cap
$4.19M
Liquidity
$319.5K
Volume 24h
$3.4K
Holders
177
Buys / Sells 24h
100 / 90
Traders 24h
26
REF · 5m · Price in
NEAR O 0.0194 H 0.0194 L 0.0194 C 0.0194 Vol 0.00 NEAR
| Age | NEAR | USD | REF | Price NEAR | MCap | Trader | Txn | |
|---|---|---|---|---|---|---|---|---|
| 6m | 0.02 | $0.0830 | 0.87 | 0.0193 | $4.18M | whatdoyoumean.near | 2YArGr ↗ | |
| 6m | 0.02 | $0.0794 | 0.87 | 0.0185 | $4.00M | whatdoyoumean.near | 2YArGr ↗ | |
| 13m | 0.01 | $0.0493 | 0.52 | 0.0194 | $4.16M | whatdoyoumean.near | AbykXW ↗ | |
| 13m | 0.01 | $0.0479 | 0.52 | 0.0187 | $4.04M | whatdoyoumean.near | AbykXW ↗ | |
| 20m | 0.55 | $2.73 | 29 | 0.0191 | $4.13M | zerotest.near | 4w5nvz ↗ | |
| 20m | 0.56 | $2.74 | 29 | 0.0195 | $4.15M | zerotest.near | 4w5nvz ↗ | |
| 54m | 0.01 | $0.0661 | 0.68 | 0.0193 | $4.27M | whatdoyoumean.near | 3hfdEy ↗ | |
| 54m | 0.01 | $0.0649 | 0.68 | 0.0194 | $4.20M | whatdoyoumean.near | 3hfdEy ↗ | |
| 1h | 0.01 | $0.0628 | 0.65 | 0.0193 | $4.25M | whatdoyoumean.near | FDZRVt ↗ | |
| 1h | 0.01 | $0.0610 | 0.65 | 0.0191 | $4.13M | whatdoyoumean.near | FDZRVt ↗ | |
| 1h | 0.09 | $0.4226 | 4.43 | 0.0194 | $4.18M | paula1.near | 85jaVY ↗ | |
| 1h | 0.08 | $0.3936 | 4.43 | 0.0180 | $3.90M | paula1.near | 85jaVY ↗ | |
| 1h | 0.51 | $2.49 | 26 | 0.0194 | $4.20M | zerotest.near | FonJ4N ↗ | |
| 1h | 0.51 | $2.50 | 26 | 0.0195 | $4.22M | zerotest.near | FonJ4N ↗ | |
| 3h | 6.56 | $33 | 339 | 0.0193 | $4.31M | apptrade.near | 98yDNx ↗ | |
| 3h | 0.10 | $0.5014 | 5.09 | 0.0200 | $4.31M | zerotest.near | BmsDYi ↗ | |
| 3h | 0.10 | $0.5034 | 5.09 | 0.0195 | $4.33M | zerotest.near | BmsDYi ↗ | |
| 3h | 0.14 | $0.6979 | 7.09 | 0.0200 | $4.31M | viola1.near | 79EFis ↗ | |
| 3h | 0.14 | $0.7007 | 7.09 | 0.0195 | $4.33M | viola1.near | 79EFis ↗ | |
| 3h | 0.02 | $0.1035 | 1.05 | 0.0200 | $4.31M | zerotest.near | AwY5SK ↗ | |
| 3h | 0.02 | $0.1024 | 1.05 | 0.0192 | $4.27M | zerotest.near | AwY5SK ↗ | |
| 3h | 0.03 | $0.1426 | 1.45 | 0.0200 | $4.31M | zerotest.near | Bdh4Jr ↗ | |
| 3h | 0.03 | $0.1306 | 1.45 | 0.0183 | $3.95M | zerotest.near | Bdh4Jr ↗ | |
| 4h | 0.35 | $1.75 | 18 | 0.0198 | $4.27M | jolene1.near | CqJARh ↗ | |
| 4h | 0.35 | $1.76 | 18 | 0.0195 | $4.29M | jolene1.near | CqJARh ↗ | |
| 4h | 0.92 | $4.62 | 47 | 0.0193 | $4.27M | abel1.near | GQJQc3 ↗ | |
| 4h | 0.87 | $4.29 | 47 | 0.0183 | $3.96M | abel1.near | GQJQc3 ↗ | |
| 5h | 0.01 | $0.0739 | 0.76 | 0.0193 | $4.28M | whatdoyoumean.near | GsGGGc ↗ | |
| 5h | 0.01 | $0.0734 | 0.76 | 0.0197 | $4.25M | whatdoyoumean.near | GsGGGc ↗ | |
| 5h | 4.66 | $24 | 241 | 0.0193 | $4.28M | apptrade.near | 9rt4Ni ↗ | |
| 5h | 1.84 | $9.10 | 93 | 0.0198 | $4.28M | fredrik1.near | 6p7x8z ↗ | |
| 5h | 1.82 | $9.13 | 93 | 0.0195 | $4.30M | fredrik1.near | 6p7x8z ↗ | |
| 5h | 0.20 | $0.9966 | 10 | 0.0198 | $4.28M | fredrik1.near | CCyAU5 ↗ | |
| 5h | 0.20 | $0.9945 | 10 | 0.0198 | $4.27M | fredrik1.near | CCyAU5 ↗ | |
| 5h | 8.75 | $44 | 452 | 0.0193 | $4.28M | apptrade.near | BJ8UjM ↗ | |
| 5h | 0.54 | $2.65 | 27 | 0.0198 | $4.28M | irehdoji.near | 5mTEYd ↗ | |
| 5h | 0.53 | $2.66 | 27 | 0.0195 | $4.30M | irehdoji.near | 5mTEYd ↗ | |
| 5h | 0.06 | $0.2820 | 2.89 | 0.0198 | $4.28M | zerotest.near | 9iTGCE ↗ | |
| 5h | 0.06 | $0.2789 | 2.89 | 0.0196 | $4.23M | zerotest.near | 9iTGCE ↗ | |
| 5h | 0.87 | $4.28 | 44 | 0.0198 | $4.28M | abel1.near | CWBMLQ ↗ | |
| 5h | 0.85 | $4.29 | 44 | 0.0195 | $4.30M | abel1.near | CWBMLQ ↗ | |
| 5h | 0.42 | $2.09 | 21 | 0.0198 | $4.28M | abel1.near | GgQU7D ↗ | |
| 5h | 0.42 | $2.09 | 21 | 0.0195 | $4.30M | abel1.near | GgQU7D ↗ | |
| 5h | 12 | $62 | 637 | 0.0194 | $4.28M | apptrade.near | 8r48gA ↗ | |
| 5h | 0.13 | $0.6511 | 6.66 | 0.0198 | $4.28M | via-trading.near | AKLwmU ↗ | |
| 5h | 0.13 | $0.6537 | 6.66 | 0.0195 | $4.30M | via-trading.near | AKLwmU ↗ | |
| 5h | 0.59 | $2.90 | 30 | 0.0198 | $4.28M | irehdoji.near | 5PLeRW ↗ | |
| 5h | 0.58 | $2.91 | 30 | 0.0195 | $4.30M | irehdoji.near | 5PLeRW ↗ | |
| 5h | 4.07 | $20 | 206 | 0.0198 | $4.28M | zerotest.near | CAE99j ↗ | |
| 5h | 4.01 | $20 | 206 | 0.0195 | $4.30M | zerotest.near | CAE99j ↗ | |
| Loading older trades… | ||||||||