intear TERMINAL
NBTC Near WBTC 61/21 B/S · 10 traders 24h
nbtc.bridge.near · 6y · REF-5949
16,897.55 NEAR
$83.3K +0.5%
Market cap
$13.72M
Liquidity
$39.2K
Volume 24h
$11.6K
Holders
171
Buys / Sells 24h
61 / 21
Traders 24h
10
NBTC · 5m · Price in
NEAR O 16,581.47 H 16,959.79 L 16,529.90 C 16,897.55 Vol 547 NEAR
| Age | NEAR | USD | NBTC | Price NEAR | MCap | Trader | Txn | |
|---|---|---|---|---|---|---|---|---|
| 31s | 21 | $103 | 0.00 | 16,855.59 | $13.73M | hideon.near | BbyNde ↗ | |
| 1m | 21 | $103 | 0.00 | 16,899.72 | $13.74M | hideon.near | 73piXE ↗ | |
| 1m | 2.61 | $13 | 0.00 | 16,879.66 | $13.74M | intearbots.near | GuUVWD ↗ | |
| 1m | 2.60 | $13 | 0.00 | 16,808.06 | $13.64M | intearbots.near | CCu2YV ↗ | |
| 1m | 506 | $2.5K | 0.03 | 16,805.23 | $13.63M | mf-69.near | Hz2L3v ↗ | |
| 18m | 0.58 | $2.81 | 0.00 | 16,799.06 | $13.45M | zerotest.near | HKFdfV ↗ | |
| 18m | 0.56 | $2.78 | 0.00 | 16,441.15 | $13.35M | zerotest.near | HKFdfV ↗ | |
| 18m | 1.96 | $9.59 | 0.00 | 16,746.84 | $13.46M | near_raen.near | 5QnZAB ↗ | |
| 18m | 1.96 | $9.52 | 0.00 | 16,679.02 | $13.36M | near_raen.near | WbAnZ5 ↗ | |
| 20m | 21 | $100 | 0.00 | 16,761.10 | $13.47M | hideon.near | EFG4v5 ↗ | |
| 1h | 1.93 | $9.51 | 0.00 | 16,677.58 | $13.55M | intearbots.near | Dfa25T ↗ | |
| 1h | 1.92 | $9.42 | 0.00 | 16,570.01 | $13.42M | intearbots.near | DxJAiu ↗ | |
| 1h | 21 | $102 | 0.00 | 16,653.80 | $13.59M | hideon.near | AnpdMt ↗ | |
| 1h | 21 | $102 | 0.00 | 16,613.85 | $13.59M | hideon.near | AiAUnx ↗ | |
| 1h | 21 | $102 | 0.00 | 16,499.53 | $13.58M | hideon.near | BgBfd3 ↗ | |
| 1h | 21 | $102 | 0.00 | 16,530.26 | $13.61M | hideon.near | DFrmrX ↗ | |
| 2h | 21 | $104 | 0.00 | 16,351.21 | $13.64M | hideon.near | G71diC ↗ | |
| 2h | 20 | $103 | 0.00 | 16,210.84 | $13.62M | hideon.near | 7uEiCv ↗ | |
| 2h | 5.14 | $26 | 0.00 | 16,511.62 | $13.73M | near_raen.near | CWQNDs ↗ | |
| 2h | 5.10 | $26 | 0.00 | 16,372.80 | $13.57M | near_raen.near | B5qCzu ↗ | |
| 2h | 21 | $105 | 0.00 | 16,260.29 | $13.72M | hideon.near | 3nCfZr ↗ | |
| 2h | 2.22 | $11 | 0.00 | 16,232.38 | $13.70M | near_raen.near | D35Wqu ↗ | |
| 2h | 2.21 | $11 | 0.00 | 16,169.85 | $13.61M | near_raen.near | 8DM2Z5 ↗ | |
| 2h | 21 | $105 | 0.00 | 16,273.97 | $13.74M | hideon.near | 75pbY7 ↗ | |
| 2h | 21 | $105 | 0.00 | 16,265.97 | $13.74M | hideon.near | 9G4DRL ↗ | |
| 2h | 100 | $513 | 0.01 | 16,229.18 | $13.72M | stasiey.near | DN2gKL ↗ | |
| 2h | 11 | $54 | 0.00 | 16,209.96 | $13.70M | hideon.near | 3mQaKf ↗ | |
| 2h | 11 | $54 | 0.00 | 16,190.46 | $13.66M | hideon.near | 9tLzua ↗ | |
| 2h | 11 | $54 | 0.00 | 16,162.30 | $13.66M | hideon.near | 7XRFmg ↗ | |
| 2h | 11 | $54 | 0.00 | 16,188.21 | $13.64M | hideon.near | E5eKnd ↗ | |
| 2h | 11 | $54 | 0.00 | 16,167.03 | $13.62M | hideon.near | AkjyU9 ↗ | |
| 2h | 11 | $54 | 0.00 | 16,180.23 | $13.61M | hideon.near | 6Xs6f7 ↗ | |
| 2h | 11 | $54 | 0.00 | 16,201.20 | $13.60M | hideon.near | FMJqT1 ↗ | |
| 2h | 11 | $54 | 0.00 | 16,190.96 | $13.59M | hideon.near | 2ewbSh ↗ | |
| 2h | 11 | $54 | 0.00 | 16,185.97 | $13.58M | hideon.near | EgN9hm ↗ | |
| 2h | 11 | $53 | 0.00 | 16,188.46 | $13.57M | hideon.near | BoTQwQ ↗ | |
| 2h | 11 | $53 | 0.00 | 16,179.48 | $13.56M | hideon.near | BDHjQW ↗ | |
| 2h | 100 | $509 | 0.01 | 16,131.79 | $13.52M | stasiey.near | J5EXSi ↗ | |
| 2h | 11 | $53 | 0.00 | 16,084.31 | $13.48M | hideon.near | mp3KzX ↗ | |
| 2h | 200 | $1.0K | 0.01 | 15,963.67 | $13.37M | stasiey.near | 6cMDbp ↗ | |
| 2h | 11 | $53 | 0.00 | 15,828.03 | $13.25M | hideon.near | 3CdZ6u ↗ | |
| 2h | 11 | $53 | 0.00 | 15,807.06 | $13.24M | hideon.near | 2hH7vh ↗ | |
| 2h | 11 | $53 | 0.00 | 15,778.32 | $13.23M | hideon.near | 6exMoQ ↗ | |
| 2h | 7.46 | $38 | 0.00 | 15,676.44 | $13.19M | near_raen.near | 6TbhKt ↗ | |
| 2h | 11 | $53 | 0.00 | 15,776.66 | $13.22M | hideon.near | F9i2Wb ↗ | |
| 2h | 7.44 | $37 | 0.00 | 15,961.60 | $13.17M | intearbots.near | CHZar6 ↗ | |
| 2h | 7.50 | $38 | 0.00 | 15,760.19 | $13.20M | near_raen.near | AtMbDm ↗ | |
| 2h | 7.34 | $37 | 0.00 | 15,746.37 | $13.19M | intearbots.near | ANic4R ↗ | |
| 2h | 394 | $2.0K | 0.02 | 15,914.38 | $13.54M | mf-69.near | AcEykz ↗ | |
| 2h | 11 | $53 | 0.00 | 16,202.95 | $13.58M | hideon.near | FHkcYH ↗ | |
| Loading older trades… | ||||||||