intear TERMINAL
PUBLIC PublicAI 215/112 B/S · 25 traders 24h
token.publicailab.near · 2mo · REF-6503
0.001563 NEAR
$0.007709 -2.5%
Market cap
$7.71M
Liquidity
$86.1K
Volume 24h
$11.1K
Holders
348
Buys / Sells 24h
215 / 112
Traders 24h
25
PUBLIC · 5m · Price in
NEAR O 0.001563 H 0.001563 L 0.001563 C 0.001563 Vol 0.00 NEAR
| Age | NEAR | USD | PUBLIC | Price NEAR | MCap | Trader | Txn | |
|---|---|---|---|---|---|---|---|---|
| 9m | 0.00 | $0.0₁₀3688 | 0.00 | 0.001558 | $7.65M | intents.near | HhrTnU ↗ | |
| 13m | 2.23 | $11 | 1.4K | 0.001559 | $7.65M | intents.near | 5PVEpB ↗ | |
| 18m | 2.62 | $13 | 1.7K | 0.001568 | $7.64M | paypass.near | 8kuUpf ↗ | |
| 18m | 2.62 | $13 | 1.7K | 0.001567 | $7.63M | paypass.near | FH14bs ↗ | |
| 19m | 3.08 | $15 | 2.0K | 0.001566 | $7.63M | youneslafdaigui.near | ESJmtN ↗ | |
| 19m | 2.62 | $13 | 1.7K | 0.001565 | $7.63M | paypass.near | 3DBfUS ↗ | |
| 19m | 3.08 | $15 | 2.0K | 0.001564 | $7.62M | youneslafdaigui.near | 3iytFg ↗ | |
| 19m | 2.62 | $13 | 1.7K | 0.001563 | $7.62M | paypass.near | 8eArzR ↗ | |
| 20m | 3.08 | $15 | 2.0K | 0.001562 | $7.60M | youneslafdaigui.near | EvjT6s ↗ | |
| 20m | 2.62 | $13 | 1.7K | 0.001561 | $7.60M | paypass.near | 4iqNSK ↗ | |
| 20m | 2.63 | $13 | 1.7K | 0.001560 | $7.62M | paypass.near | BmHwcb ↗ | |
| 20m | 3.07 | $15 | 2.0K | 0.001559 | $7.61M | youneslafdaigui.near | 8LJxbL ↗ | |
| 20m | 2.62 | $13 | 1.7K | 0.001558 | $7.62M | paypass.near | DJybvu ↗ | |
| 20m | 2.61 | $13 | 1.7K | 0.001557 | $7.63M | paypass.near | EXEbhz ↗ | |
| 21m | 2.60 | $13 | 1.7K | 0.001556 | $7.64M | paypass.near | Bm7YGs ↗ | |
| 22m | 2.60 | $13 | 1.7K | 0.001555 | $7.64M | paypass.near | FtNXG3 ↗ | |
| 22m | 2.60 | $13 | 1.7K | 0.001554 | $7.64M | paypass.near | uorAqY ↗ | |
| 22m | 2.60 | $13 | 1.7K | 0.001553 | $7.64M | paypass.near | E7AeTH ↗ | |
| 23m | 2.60 | $13 | 1.7K | 0.001553 | $7.63M | paypass.near | HbjL5Q ↗ | |
| 23m | 0.00 | $0.0₄3672 | 0.00 | 0.001543 | $7.62M | intents.near | 395mEK ↗ | |
| 25m | 2.60 | $13 | 1.7K | 0.001552 | $7.65M | paypass.near | BqJqQe ↗ | |
| 25m | 2.60 | $13 | 1.7K | 0.001551 | $7.65M | paypass.near | CmT9Aq ↗ | |
| 27m | 2.59 | $13 | 1.7K | 0.001550 | $7.65M | paypass.near | 4UhVaM ↗ | |
| 28m | 4.54 | $22 | 2.9K | 0.001548 | $7.62M | paypass.near | 3oH2qi ↗ | |
| 28m | 2.59 | $13 | 1.7K | 0.001547 | $7.64M | paypass.near | AQhLn9 ↗ | |
| 29m | 2.59 | $13 | 1.7K | 0.001546 | $7.65M | paypass.near | 6TSEcc ↗ | |
| 29m | 2.59 | $13 | 1.7K | 0.001545 | $7.65M | paypass.near | baqfr9 ↗ | |
| 36m | 2.58 | $13 | 1.7K | 0.001544 | $7.67M | paypass.near | 3D4UMp ↗ | |
| 1h | 8.54 | $43 | 5.6K | 0.001536 | $7.74M | paypass.near | 8NdTGn ↗ | |
| 1h | 2.59 | $13 | 1.7K | 0.001538 | $7.73M | paypass.near | DvDxBr ↗ | |
| 1h | 3.02 | $15 | 2.0K | 0.001539 | $7.71M | youneslafdaigui.near | BT3hv4 ↗ | |
| 1h | 3.05 | $15 | 2.0K | 0.001548 | $7.59M | youneslafdaigui.near | 4BADGZ ↗ | |
| 1h | 3.06 | $15 | 2.0K | 0.001547 | $7.59M | youneslafdaigui.near | 7r3Cw4 ↗ | |
| 1h | 3.06 | $15 | 2.0K | 0.001546 | $7.58M | youneslafdaigui.near | 6Au3Hx ↗ | |
| 1h | 3.05 | $15 | 2.0K | 0.001545 | $7.58M | youneslafdaigui.near | 4CTHoU ↗ | |
| 1h | 3.05 | $15 | 2.0K | 0.001544 | $7.59M | youneslafdaigui.near | 2uCrFZ ↗ | |
| 1h | 3.05 | $15 | 2.0K | 0.001543 | $7.58M | youneslafdaigui.near | 5TwVsH ↗ | |
| 1h | 3.04 | $15 | 2.0K | 0.001542 | $7.59M | youneslafdaigui.near | HJxydi ↗ | |
| 1h | 3.03 | $15 | 2.0K | 0.001541 | $7.60M | youneslafdaigui.near | G1kCnP ↗ | |
| 1h | 3.04 | $15 | 2.0K | 0.001540 | $7.60M | youneslafdaigui.near | JE8NhB ↗ | |
| 1h | 3.04 | $15 | 2.0K | 0.001539 | $7.59M | youneslafdaigui.near | GM9vd3 ↗ | |
| 1h | 3.04 | $15 | 2.0K | 0.001538 | $7.56M | youneslafdaigui.near | CekBEg ↗ | |
| 1h | 6.57 | $32 | 4.3K | 0.001536 | $7.57M | paypass.near | Fpfu1C ↗ | |
| 1h | 3.01 | $15 | 2.0K | 0.001534 | $7.63M | youneslafdaigui.near | E8Atf1 ↗ | |
| 1h | 3.01 | $15 | 2.0K | 0.001533 | $7.62M | youneslafdaigui.near | 6qCQ9b ↗ | |
| 1h | 3.01 | $15 | 2.0K | 0.001532 | $7.62M | youneslafdaigui.near | EXR3zp ↗ | |
| 1h | 3.01 | $15 | 2.0K | 0.001531 | $7.63M | youneslafdaigui.near | 9tDpuh ↗ | |
| 1h | 3.01 | $15 | 2.0K | 0.001530 | $7.62M | youneslafdaigui.near | 2UTpw1 ↗ | |
| 1h | 3.01 | $15 | 2.0K | 0.001529 | $7.62M | youneslafdaigui.near | 2cJzWE ↗ | |
| 1h | 3.01 | $15 | 2.0K | 0.001528 | $7.61M | youneslafdaigui.near | 7iyMSC ↗ | |
| Loading older trades… | ||||||||