intear TERMINAL
SWEAT SWEAT 86/128 B/S · 59 traders 24h
token.sweat · 2mo · REFDCL-token.sweat|wrap.near|2000
0.0₄1485 NEAR
$0.0₄7324 -24.9%
Market cap
$1.44M
Liquidity
$20.8K
Volume 24h
$8.2K
Holders
113.0K
Buys / Sells 24h
86 / 128
Traders 24h
59
SWEAT · 5m · Price in
NEAR O 0.0₄1498 H 0.0₄1498 L 0.0₄1485 C 0.0₄1485 Vol 15 NEAR
| Age | NEAR | USD | SWEAT | Price NEAR | MCap | Trader | Txn | |
|---|---|---|---|---|---|---|---|---|
| 22s | 7.43 | $37 | 500.0K | 0.0₄1485 | $1.44M | redflow.near | Ad8pnZ ↗ | |
| 2m | 7.46 | $37 | 500.0K | 0.0₄1492 | $1.46M | redflow.near | CtuLaT ↗ | |
| 4m | 7.49 | $37 | 500.0K | 0.0₄1498 | $1.46M | redflow.near | BZz8u7 ↗ | |
| 6m | 3.76 | $19 | 250.0K | 0.0₄1503 | $1.46M | redflow.near | 9h4VtN ↗ | |
| 7m | 1.51 | $7.41 | 100.0K | 0.0₄1505 | $1.46M | redflow.near | DBDi5W ↗ | |
| 10m | 1.51 | $7.39 | 100.0K | 0.0₄1506 | $1.45M | redflow.near | UQGSw3 ↗ | |
| 21m | 0.45 | $2.23 | 30.0K | 0.0₄1507 | $1.46M | redflow.near | HRP4xq ↗ | |
| 22m | 0.46 | $2.26 | 30.5K | 0.0₄1507 | $1.46M | arrebarre8.tg | 3GeYgh ↗ | |
| 36m | 0.75 | $3.75 | 50.0K | 0.0₄1508 | $1.47M | redflow.near | D8bXA2 ↗ | |
| 38m | 0.15 | $0.7544 | 10.0K | 0.0₄1508 | $1.48M | redflow.near | 8VARmH ↗ | |
| 41m | 0.15 | $0.7558 | 10.0K | 0.0₄1509 | $1.49M | redflow.near | BRQAFa ↗ | |
| 54m | 0.01 | $0.0651 | 856 | 0.0₄1541 | $1.49M | whatdoyoumean.near | 3hfdEy ↗ | |
| 54m | 1.75 | $8.81 | 115.8K | 0.0₄1509 | $1.50M | whatdoyoumean.near | 7rDDLL ↗ | |
| 54m | 1.73 | $8.71 | 116.2K | 0.0₄1490 | $1.47M | whatdoyoumean.near | 7rDDLL ↗ | |
| 54m | 49 | $248 | 3.29M | 0.0₄1495 | $1.48M | 595831…cd00 | 2jvfYe ↗ | |
| 55m | 3.95 | $20 | 268.7K | 0.0₄1470 | $1.46M | whatdoyoumean.near | J1XuCv ↗ | |
| 56m | 3.97 | $20 | 268.9K | 0.0₄1476 | $1.46M | whatdoyoumean.near | DMFZpy ↗ | |
| 56m | 4.03 | $20 | 270.2K | 0.0₄1491 | $1.46M | via-trading.near | H4rDJ7 ↗ | |
| 56m | 3.98 | $20 | 270.2K | 0.0₄1473 | $1.46M | via-trading.near | H4rDJ7 ↗ | |
| 56m | 46 | $237 | 3.12M | 0.0₄1485 | $1.49M | 3ca8fb…d1e3 | BbStW9 ↗ | |
| 1h | 2.40 | $12 | 158.0K | 0.0₄1519 | $1.48M | whatdoyoumean.near | 51MksK ↗ | |
| 1h | 2.39 | $12 | 158.3K | 0.0₄1509 | $1.48M | whatdoyoumean.near | 51MksK ↗ | |
| 1h | 0.01 | $0.0598 | 794 | 0.0₄1526 | $1.48M | whatdoyoumean.near | FDZRVt ↗ | |
| 1h | 1.25 | $6.12 | 81.3K | 0.0₄1535 | $1.48M | whatdoyoumean.near | 7tzyk9 ↗ | |
| 1h | 1.23 | $6.15 | 81.6K | 0.0₄1508 | $1.48M | whatdoyoumean.near | 7tzyk9 ↗ | |
| 1h | 25 | $126 | 1.66M | 0.0₄1512 | $1.49M | strawberry1212.near | 2NpucN ↗ | |
| 1h | 0.06 | $0.2949 | 3.9K | 0.0₄1525 | $1.48M | 6386b8…e322 | 6sGpj1 ↗ | |
| 1h | 0.04 | $0.1924 | 2.6K | 0.0₄1528 | $1.48M | zerotest.near | YerFMQ ↗ | |
| 1h | 0.04 | $0.1955 | 2.6K | 0.0₄1550 | $1.51M | zerotest.near | YerFMQ ↗ | |
| 1h | 15 | $76 | 987.5K | 0.0₄1529 | $1.51M | 696d6c…d455 | HYaKiF ↗ | |
| 1h | 0.06 | $0.3024 | 3.9K | 0.0₄1560 | $1.51M | zerotest.near | HYp3RL ↗ | |
| 1h | 0.06 | $0.3045 | 3.9K | 0.0₄1549 | $1.52M | zerotest.near | HYp3RL ↗ | |
| 1h | 0.96 | $4.77 | 61.9K | 0.0₄1544 | $1.52M | firmhat4297.near | NXbqAT ↗ | |
| 1h | 0.70 | $3.48 | 45.1K | 0.0₄1551 | $1.51M | 8a7b34…1624 | GYKqfR ↗ | |
| 1h | 20 | $101 | 0.00 | — | — | cryptoforit.near | C27tqe ↗ | |
| 2h | 32 | $165 | 2.06M | 0.0₄1549 | $1.57M | strawberry1212.near | FCSe33 ↗ | |
| 2h | 0.10 | $0.5344 | 6.7K | 0.0₄1563 | $1.57M | lonesomeknight.near | 4gDgN3 ↗ | |
| 3h | 1.66 | $8.43 | 106.0K | 0.0₄1562 | $1.56M | ea6f27…87e9 | 5LhVsH ↗ | |
| 3h | 1.75 | $8.90 | 111.5K | 0.0₄1569 | $1.57M | ea6f27…87e9 | 2XXwZ7 ↗ | |
| 3h | 0.05 | $0.2291 | 2.9K | 0.0₄1613 | $1.56M | zerotest.near | Gy59Mf ↗ | |
| 3h | 0.05 | $0.2310 | 2.9K | 0.0₄1578 | $1.58M | zerotest.near | Gy59Mf ↗ | |
| 3h | 0.01 | $0.0288 | 362 | 0.0₄1613 | $1.56M | zerotest.near | 6QeaJb ↗ | |
| 3h | 0.01 | $0.0290 | 362 | 0.0₄1578 | $1.58M | zerotest.near | 6QeaJb ↗ | |
| 3h | 3.03 | $15 | 191.5K | 0.0₄1582 | $1.56M | whatdoyoumean.near | H5Cgv1 ↗ | |
| 3h | 3.01 | $15 | 192.1K | 0.0₄1567 | $1.57M | whatdoyoumean.near | H5Cgv1 ↗ | |
| 3h | 41 | $213 | 2.62M | 0.0₄1577 | $1.60M | strawberry1212.near | F3JG8p ↗ | |
| 3h | 1.20 | $6.10 | 75.2K | 0.0₄1601 | $1.59M | mojito852.near | 6Zc3ye ↗ | |
| 3h | 4.65 | $24 | 290.3K | 0.0₄1600 | $1.59M | 0b0e9c…5ac8 | 8nttf8 ↗ | |
| 4h | 21 | $108 | 1.32M | 0.0₄1601 | $1.60M | strawberry1212.near | GRAbgm ↗ | |
| Loading older trades… | ||||||||