intear TERMINAL
SHITZU SHITZU 1,169/1,237 B/S · 187 traders 24h
token.0xshitzu.near · 2mo · REF-4369
0.0₃4326 NEAR
$0.002133 -22.1%
Market cap
$652.3K
Liquidity
$219.2K
Volume 24h
$107.6K
Holders
400
Buys / Sells 24h
1,169 / 1,237
Traders 24h
187
SHITZU · 5m · Price in
NEAR O 0.0₃4430 H 0.0₃4430 L 0.0₃4190 C 0.0₃4326 Vol 622 NEAR
| Age | NEAR | USD | SHITZU | Price NEAR | MCap | Trader | Txn | |
|---|---|---|---|---|---|---|---|---|
| 51s | 10 | $49 | 23.1K | 0.0₃4333 | $652.6K | 7c7d87…96e7 | 6NL64z ↗ | |
| 1m | 10 | $49 | 23.1K | 0.0₃4320 | $650.7K | 7c7d87…96e7 | Hot7yL ↗ | |
| 1m | 0.07 | $0.3292 | 155 | 0.0₃4301 | $648.5K | whatdoyoumean.near | 1iPF2C ↗ | |
| 1m | 24 | $116 | 54.8K | 0.0₃4301 | $648.5K | whatdoyoumean.near | 7t8u2f ↗ | |
| 1m | 58 | $281 | 132.6K | 0.0₃4354 | $648.5K | intearbots.near | 3KpBH3 ↗ | |
| 1m | 24 | $116 | 54.9K | 0.0₃4300 | $648.2K | whatdoyoumean.near | 7t8u2f ↗ | |
| 1m | 0.61 | $3.00 | 1.4K | 0.0₃4271 | $644.0K | irehdoji.near | C3pVnd ↗ | |
| 1m | 0.61 | $3.00 | 1.4K | 0.0₃4285 | $646.0K | irehdoji.near | C3pVnd ↗ | |
| 1m | 0.05 | $0.2475 | 120 | 0.0₃4188 | $631.5K | zerotest.near | 8Kr8jA ↗ | |
| 1m | 0.05 | $0.2531 | 120 | 0.0₃4284 | $645.6K | zerotest.near | 8Kr8jA ↗ | |
| 1m | 0.09 | $0.4208 | 204 | 0.0₃4188 | $631.5K | zerotest.near | AJv892 ↗ | |
| 1m | 0.09 | $0.4302 | 204 | 0.0₃4284 | $645.6K | zerotest.near | AJv892 ↗ | |
| 1m | 0.05 | $0.2629 | 127 | 0.0₃4188 | $631.5K | zerotest.near | B9CM6y ↗ | |
| 1m | 0.05 | $0.2688 | 127 | 0.0₃4284 | $645.6K | zerotest.near | B9CM6y ↗ | |
| 1m | 0.10 | $0.4998 | 242 | 0.0₃4188 | $631.5K | zerotest.near | FyWXSZ ↗ | |
| 1m | 0.10 | $0.5110 | 242 | 0.0₃4284 | $645.6K | zerotest.near | FyWXSZ ↗ | |
| 1m | 56 | $278 | 132.6K | 0.0₃4249 | $640.3K | intearbots.near | 7PHy7W ↗ | |
| 1m | 8.09 | $40 | 19.2K | 0.0₃4210 | $634.4K | lolr.near | 4DGEXK ↗ | |
| 1m | 1.60 | $7.90 | 3.8K | 0.0₃4188 | $631.5K | paula1.near | HDWRTL ↗ | |
| 1m | 1.61 | $7.93 | 3.8K | 0.0₃4204 | $633.5K | paula1.near | HDWRTL ↗ | |
| 1m | 5.27 | $26 | 11.9K | 0.0₃4427 | $667.6K | 46192f…2f82 | EfrBuj ↗ | |
| 1m | 5.00 | $25 | 11.9K | 0.0₃4200 | $632.9K | 46192f…2f82 | EfrBuj ↗ | |
| 1m | 1.06 | $5.20 | 2.4K | 0.0₃4427 | $667.6K | 46192f…2f82 | 8NGh3h ↗ | |
| 1m | 1.00 | $4.93 | 2.4K | 0.0₃4196 | $632.4K | 46192f…2f82 | 8NGh3h ↗ | |
| 1m | 1.06 | $5.20 | 2.4K | 0.0₃4427 | $667.6K | 46192f…2f82 | 9meSSr ↗ | |
| 1m | 1.00 | $4.93 | 2.4K | 0.0₃4195 | $632.2K | 46192f…2f82 | 9meSSr ↗ | |
| 1m | 201 | $1.0K | 467.5K | 0.0₃4291 | $667.6K | scorp56.near | G3nWDb ↗ | |
| 1m | 222 | $1.1K | 467.5K | 0.0₃4744 | $715.3K | scorp56.near | G3nWDb ↗ | |
| 8m | 4.49 | $22 | 10.2K | 0.0₃4414 | $665.6K | keepsilence.near | FoswMp ↗ | |
| 8m | 0.01 | $0.0591 | 27 | 0.0₃4414 | $665.6K | keepsilence.near | AbiadS ↗ | |
| 8m | 4.52 | $22 | 10.2K | 0.0₃4441 | $667.0K | keepsilence.near | Age2Tq ↗ | |
| 8m | 5.29 | $26 | 11.9K | 0.0₃4434 | $666.1K | via-trading.near | 8Y2YbM ↗ | |
| 8m | 12 | $61 | 28.0K | 0.0₃4448 | $663.6K | intearbots.near | E49N8r ↗ | |
| 8m | 12 | $61 | 28.0K | 0.0₃4423 | $664.4K | intearbots.near | NQU849 ↗ | |
| 8m | 0.81 | $4.01 | 1.9K | 0.0₃4384 | $661.1K | jolene1.near | CsMwsd ↗ | |
| 8m | 0.82 | $4.02 | 1.9K | 0.0₃4415 | $663.2K | jolene1.near | CsMwsd ↗ | |
| 8m | 42 | $208 | 95.0K | 0.0₃4414 | $669.0K | 933678…5973 | Aiuvug ↗ | |
| 9m | 16 | $80 | 36.3K | 0.0₃4451 | $669.8K | 933678…5973 | 5BJvLV ↗ | |
| 9m | 16 | $81 | 36.3K | 0.0₃4499 | $678.4K | 933678…5973 | 5BJvLV ↗ | |
| 11m | 0.39 | $1.92 | 875 | 0.0₃4441 | $669.7K | zerotest.near | 5mawFx ↗ | |
| 11m | 0.39 | $1.92 | 875 | 0.0₃4487 | $671.8K | zerotest.near | 5mawFx ↗ | |
| 20m | 0.01 | $0.0663 | 30 | 0.0₃4410 | $665.0K | whatdoyoumean.near | 6ULbCh ↗ | |
| 20m | 3.24 | $16 | 7.4K | 0.0₃4410 | $665.0K | whatdoyoumean.near | GiYyta ↗ | |
| 20m | 3.30 | $16 | 7.4K | 0.0₃4485 | $666.7K | whatdoyoumean.near | GiYyta ↗ | |
| 20m | 1.88 | $9.27 | 4.2K | 0.0₃4438 | $669.2K | keepsilence.near | GTv5nn ↗ | |
| 20m | 0.97 | $4.77 | 2.2K | 0.0₃4442 | $669.8K | keepsilence.near | Gc1nGT ↗ | |
| 37m | 0.73 | $3.61 | 1.6K | 0.0₃4511 | $680.2K | intearbots.near | 9MTy1p ↗ | |
| 37m | 0.73 | $3.62 | 1.6K | 0.0₃4519 | $681.4K | intearbots.near | 9MTy1p ↗ | |
| Loading older trades… | ||||||||