intear TERMINAL
NEARLY NEARLY 1,238/1,062 B/S · 439 traders 24h
nearly-993927.nearlytrade.near · 22d · REFDCL-nearly-993927.nearlytrade.near|wrap.near|10000
0.0₃6141 NEAR
$0.003026 +45.7%
Market cap
$2.85M
Liquidity
$347.8K
Volume 24h
$1.25M
Holders
1,170
Buys / Sells 24h
1,238 / 1,062
Traders 24h
439
NEARLY · 5m · Price in
NEAR O 0.0₃6428 H 0.0₃6428 L 0.0₃5919 C 0.0₃6141 Vol 1.8K NEAR
| Age | NEAR | USD | NEARLY | Price NEAR | MCap | Trader | Txn | |
|---|---|---|---|---|---|---|---|---|
| 17s | 15 | $75 | 24.6K | 0.0₃6199 | $2.88M | cryarb.near | 96tpLU ↗ | |
| 36s | 15 | $75 | 24.6K | 0.0₃6192 | $2.88M | cryarb.near | G13Dx3 ↗ | |
| 47s | 0.81 | $3.98 | 1.3K | 0.0₃6137 | $2.85M | whatdoyoumean.near | CoHAP4 ↗ | |
| 47s | 0.81 | $4.02 | 1.3K | 0.0₃6189 | $2.88M | whatdoyoumean.near | CoHAP4 ↗ | |
| 52s | 3.04 | $15 | 4.9K | 0.0₃6188 | $2.88M | stillelk6733.near | zyxvSK ↗ | |
| 58s | 0.09 | $0.3898 | 129 | 0.0₃6789 | $2.85M | whatdoyoumean.near | 6qcv3S ↗ | |
| 1m | 0.08 | $0.3949 | 129 | 0.0₃6187 | $2.88M | whatdoyoumean.near | 6qcv3S ↗ | |
| 1m | 243 | $1.2K | 396.1K | 0.0₃6135 | $2.86M | lolr.near | Auv9U4 ↗ | |
| 1m | 242 | $1.2K | 400.7K | 0.0₃6030 | $2.81M | xr7kq2mv.near | FUbwPU ↗ | |
| 1m | 1.2K | $6.4K | 2.03M | 0.0₃6105 | $2.99M | hurikh4n.near | 3rMeYq ↗ | |
| 3m | 3.05 | $15 | 4.7K | 0.0₃6492 | $3.02M | stillelk6733.near | 2i7Co3 ↗ | |
| 3m | 3.05 | $15 | 4.7K | 0.0₃6491 | $3.02M | stillelk6733.near | 369Djx ↗ | |
| 4m | 30 | $148 | 46.3K | 0.0₃6483 | $3.01M | arctic…near | 6PJRic ↗ | |
| 5m | 3.04 | $15 | 4.7K | 0.0₃6476 | $3.02M | stillelk6733.near | AMKrBo ↗ | |
| 5m | 160 | $803 | 250.0K | 0.0₃6381 | $3.03M | 8375d3…7122 | 6DDuYM ↗ | |
| 5m | 35 | $173 | 53.5K | 0.0₃6539 | $3.06M | suisucks.near | BFRaDu ↗ | |
| 6m | 3.03 | $15 | 4.6K | 0.0₃6531 | $3.04M | stillelk6733.near | JS1RDX ↗ | |
| 6m | 3.04 | $15 | 4.7K | 0.0₃6529 | $3.04M | stillelk6733.near | G3oQ2B ↗ | |
| 6m | 7.80 | $39 | 11.9K | 0.0₃6527 | $3.04M | freetie001.near | 5TH7gz ↗ | |
| 6m | 22 | $112 | 35.0K | 0.0₃6400 | $3.01M | 0d244f…bfdc | 9R8XLb ↗ | |
| 7m | 0.33 | $1.61 | 505 | 0.0₃6468 | $3.01M | whatdoyoumean.near | H3HBPT ↗ | |
| 7m | 0.33 | $1.63 | 505 | 0.0₃6535 | $3.04M | whatdoyoumean.near | H3HBPT ↗ | |
| 7m | 100 | $499 | 155.6K | 0.0₃6427 | $3.03M | gabzyxyz.near | 6VcTkL ↗ | |
| 8m | 3.05 | $15 | 4.6K | 0.0₃6580 | $3.05M | stillelk6733.near | D152KA ↗ | |
| 8m | 3.05 | $15 | 4.6K | 0.0₃6578 | $3.05M | stillelk6733.near | EVkzVG ↗ | |
| 8m | 42 | $206 | 63.8K | 0.0₃6568 | $3.04M | 95430e…d031 | 6xXezc ↗ | |
| 9m | 3.05 | $15 | 4.7K | 0.0₃6558 | $3.04M | stillelk6733.near | GvNoRe ↗ | |
| 9m | 128 | $630 | 196.4K | 0.0₃6529 | $3.03M | lolr.near | BiMg22 ↗ | |
| 9m | 250 | $1.2K | 387.2K | 0.0₃6445 | $2.99M | xr7kq2mv.near | EtWAsZ ↗ | |
| 9m | 575 | $2.9K | 900.0K | 0.0₃6388 | $3.05M | 0xf1b9…f915 | M3qRyv ↗ | |
| 11m | 73 | $360 | 111.1K | 0.0₃6533 | $3.05M | anuar19.near | Agv8RB ↗ | |
| 11m | 3.06 | $15 | 4.6K | 0.0₃6681 | $3.08M | stillelk6733.near | 9DThML ↗ | |
| 11m | 3.06 | $15 | 4.6K | 0.0₃6680 | $3.08M | stillelk6733.near | dHrmBq ↗ | |
| 11m | 61 | $304 | 93.6K | 0.0₃6560 | $3.07M | 6307255698.tg | AhriF3 ↗ | |
| 12m | 3.06 | $15 | 4.6K | 0.0₃6707 | $3.10M | stillelk6733.near | DU8N9S ↗ | |
| 13m | 3.06 | $15 | 4.6K | 0.0₃6705 | $3.10M | stillelk6733.near | HF5BSz ↗ | |
| 14m | 3.06 | $15 | 4.6K | 0.0₃6704 | $3.09M | stillelk6733.near | 4z5kii ↗ | |
| 14m | 3.06 | $15 | 4.6K | 0.0₃6703 | $3.09M | stillelk6733.near | ALqvJ7 ↗ | |
| 14m | 73 | $363 | 111.1K | 0.0₃6585 | $3.08M | anuar19.near | 36yMpy ↗ | |
| 16m | 3.07 | $15 | 4.6K | 0.0₃6735 | $3.10M | stillelk6733.near | 8fUiyA ↗ | |
| 16m | 3.07 | $15 | 4.6K | 0.0₃6733 | $3.11M | stillelk6733.near | EpPtkH ↗ | |
| 16m | 3.07 | $15 | 4.6K | 0.0₃6732 | $3.11M | stillelk6733.near | 6MBJcU ↗ | |
| 17m | 0.52 | $2.57 | 787 | 0.0₃6631 | $3.08M | whatdoyoumean.near | 3Fp3xf ↗ | |
| 17m | 0.53 | $2.60 | 787 | 0.0₃6731 | $3.11M | whatdoyoumean.near | 3Fp3xf ↗ | |
| 17m | 147 | $735 | 222.3K | 0.0₃6630 | $3.12M | anuar19.near | 9R9ssF ↗ | |
| 18m | 99 | $493 | 148.2K | 0.0₃6686 | $3.14M | anuar19.near | kjbjkf ↗ | |
| 20m | 0.99 | $4.82 | 1.4K | 0.0₃6845 | $3.15M | cyber_…near | C1APv8 ↗ | |
| 21m | 0.98 | $4.83 | 1.5K | 0.0₃6701 | $3.11M | badriansyahirwan30.near | Fk4Umv ↗ | |
| 21m | 1.00 | $4.87 | 1.5K | 0.0₃6844 | $3.15M | badriansyahirwan30.near | Fk4Umv ↗ | |
| 21m | 5.00 | $24 | 7.3K | 0.0₃6843 | $3.14M | uxdio.tg | 5JYC4b ↗ | |
| Loading older trades… | ||||||||