intear TERMINAL
LINEAR Market cap
$119.09M
Liquidity
$5.96M
Volume 24h
$77.0K
Holders
164
Buys / Sells 24h
5 / 11
Traders 24h
8
LINEAR · 5m · Price in
NEAR O 1.42 H 1.42 L 1.42 C 1.42 Vol 0.00 NEAR
| Age | NEAR | USD | LINEAR | Price NEAR | MCap | Trader | Txn | |
|---|---|---|---|---|---|---|---|---|
| 2h | 0.12 | $0.6250 | 0.09 | 1.42 | $123.80M | a13136a.near | 9DUehJ ↗ | |
| 2h | 0.13 | $0.6270 | 0.09 | 1.49 | $124.18M | a13136a.near | 9DUehJ ↗ | |
| 8h | 0.46 | $2.31 | 0.32 | 1.42 | $122.07M | frozen…near | A5yCov ↗ | |
| 8h | 0.47 | $2.32 | 0.32 | 1.46 | $122.49M | frozen…near | A5yCov ↗ | |
| 10h | 10.3K | $53.4K | 7.3K | 1.42 | $124.59M | hsyang.near | FtZjD7 ↗ | |
| 11h | 4.3K | $22.0K | 3.0K | 1.42 | $124.45M | hsyang.near | HrHtiM ↗ | |
| 11h | 142 | $735 | 100 | 1.42 | $124.71M | hsyang.near | 9dTCmr ↗ | |
| 11h | 142 | $738 | 100 | 1.42 | $125.08M | hsyang.near | 9hayd4 ↗ | |
| 11h | 14 | $73 | 10 | 1.42 | $124.30M | hsyang.near | 4RiQBk ↗ | |
| 12h | 0.02 | $0.1002 | 0.01 | 1.42 | $124.24M | 7004965480.tg | 4tGkKK ↗ | |
| 12h | 0.02 | $0.0878 | 0.01 | 1.42 | $124.18M | 6409441405.tg | g9oos5 ↗ | |
| 16h | 10 | $50 | 7.01 | 1.45 | $121.66M | 49366e…4223 | 9i9hCh ↗ | |
| 16h | 9.99 | $50 | 7.01 | 1.43 | $121.72M | 49366e…4223 | 9i9hCh ↗ | |
| 16h | 0.18 | $0.9097 | 0.13 | 1.43 | $122.64M | adrichocho.near | 8YFCeq ↗ | |
| 17h | 0.02 | $0.1063 | 0.01 | 1.43 | $122.41M | adrichocho.near | 31dmnC ↗ | |
| 20h | 1.21 | $6.06 | 0.85 | 1.42 | $121.01M | solexolenin.tg | 7pUSQu ↗ | |
| 1d | 5.81 | $29 | 4.08 | 1.42 | $122.56M | fdezuo2.near | Cr5KgD ↗ | |
| 1d | 3.34 | $17 | 2.34 | 1.42 | $122.73M | coyss.near | F4Nwb8 ↗ | |
| 1d | 3.46 | $17 | 2.34 | 1.48 | $123.50M | coyss.near | F4Nwb8 ↗ | |
| 1d | 18 | $91 | 13 | 1.42 | $121.06M | lordadebayo.near | 8i4sw8 ↗ | |
| 1d | 19 | $93 | 13 | 1.48 | $123.55M | lordadebayo.near | 8i4sw8 ↗ | |
| 1d | 15 | $75 | 10 | 1.42 | $121.24M | wagmifr.near | 2t6j8d ↗ | |
| 1d | 15 | $76 | 10 | 1.47 | $123.32M | wagmifr.near | 2t6j8d ↗ | |
| 1d | 0.00 | $0.0₅1416 | 0.00 | 1.04 | $89.69M | hmoood.near | GMt1o1 ↗ | |
| 1d | 2.2K | $11.5K | 1.5K | 1.42 | $125.80M | 57cbe7…6d09 | JC5nVw ↗ | |
| 1d | 1.21 | $6.41 | 0.85 | 1.42 | $128.32M | eleonoregraf.near | 4t3Ytu ↗ | |
| 1d | 0.04 | $0.2045 | 0.03 | 1.42 | $131.34M | sdrony12.tg | 3ociQ1 ↗ | |
| 1d | 0.04 | $0.2052 | 0.03 | 1.58 | $131.74M | sdrony12.tg | 3ociQ1 ↗ | |
| 1d | 4.1K | $22.9K | 2.9K | 1.42 | $133.65M | 030472…d15c | AsRAHD ↗ | |
| 1d | 3.9K | $21.7K | 2.7K | 1.42 | $134.08M | 030472…d15c | Fyckms ↗ | |
| 2d | 0.19 | $1.05 | 0.13 | 1.42 | $136.38M | da96d3…9de3 | 2Puyjz ↗ | |
| 2d | 0.33 | $1.86 | 0.23 | 1.42 | $137.00M | i806252100.tg | 5iq2Vg ↗ | |
| 2d | 0.33 | $1.87 | 0.23 | 1.43 | $137.39M | i806252100.tg | 5iq2Vg ↗ | |
| 2d | 0.66 | $3.73 | 0.46 | 1.42 | $136.64M | zaniar_hsp.near | 4HYrrs ↗ | |
| 2d | 0.66 | $3.73 | 0.46 | 1.42 | $136.71M | zaniar_hsp.near | 4HYrrs ↗ | |
| 2d | 4.43 | $25 | 3.12 | 1.42 | $137.25M | zaniar_hsp.near | 3PxEet ↗ | |
| 2d | 4.45 | $25 | 3.12 | 1.43 | $137.43M | zaniar_hsp.near | 3PxEet ↗ | |
| 2d | 1.48 | $8.42 | 1.04 | 1.42 | $137.28M | zaniar_hsp.near | 3MfxCs ↗ | |
| 2d | 1.48 | $8.43 | 1.04 | 1.43 | $137.52M | zaniar_hsp.near | 3MfxCs ↗ | |
| 2d | 3.70 | $21 | 2.60 | 1.42 | $136.81M | zaniar_hsp.near | DpmgQ9 ↗ | |
| 2d | 3.71 | $21 | 2.60 | 1.43 | $137.16M | zaniar_hsp.near | DpmgQ9 ↗ | |
| 2d | 1.48 | $8.39 | 1.04 | 1.42 | $136.77M | zaniar_hsp.near | ALqnwq ↗ | |
| Loading older trades… | ||||||||