intear TERMINAL
BLACKDRAGON Black Dragon 1,068/1,023 B/S · 159 traders 24h
blackdragon.tkn.near · 2mo · REF-4276
0.0₈2019 NEAR
$0.0₈9974 -20.2%
Market cap
$773.2K
Liquidity
$80.5K
Volume 24h
$88.7K
Holders
786
Buys / Sells 24h
1,068 / 1,023
Traders 24h
159
BLACKDRAGON · 5m · Price in
NEAR O 0.0₈2020 H 0.0₈2020 L 0.0₈2019 C 0.0₈2019 Vol 1.22 NEAR
| Age | NEAR | USD | BLACKDRAGON | Price NEAR | MCap | Trader | Txn | |
|---|---|---|---|---|---|---|---|---|
| 1m | 0.61 | $3.02 | 302.85M | 0.0₈2013 | $772.0K | irehdoji.near | C3pVnd ↗ | |
| 1m | 0.61 | $3.00 | 302.85M | 0.0₈2002 | $766.6K | irehdoji.near | C3pVnd ↗ | |
| 8m | 0.10 | $0.5137 | 51.61M | 0.0₈2026 | $771.5K | i434870713.tg | 8oeHbA ↗ | |
| 9m | 6.31 | $31 | 3.12B | 0.0₈2024 | $768.0K | via-trading.near | 97z2Nk ↗ | |
| 9m | 47 | $231 | 23.00B | 0.0₈2025 | $777.2K | 933678…5973 | 8VSwYc ↗ | |
| 16m | 1.81 | $8.90 | 882.56M | 0.0₈2053 | $781.6K | keepsilence.near | 5CVXgt ↗ | |
| 17m | 14 | $70 | 6.99B | 0.0₈2045 | $778.1K | 9c225b…ad55 | 8hFkas ↗ | |
| 54m | 0.00 | $0.0₉1171 | 0.01 | 0.0₈2591 | $801.6K | intents.near | 6CBFUj ↗ | |
| 1h | 0.01 | $0.0554 | 5.46M | 0.0₈2051 | $785.4K | whatdoyoumean.near | GQi68B ↗ | |
| 1h | 0.01 | $0.0553 | 5.46M | 0.0₈2048 | $784.3K | whatdoyoumean.near | GQi68B ↗ | |
| 1h | 0.01 | $0.0624 | 6.19M | 0.0₈2041 | $781.6K | keepsilence.near | BVWkW3 ↗ | |
| 1h | 0.01 | $0.0628 | 6.19M | 0.0₈2052 | $785.7K | keepsilence.near | BVWkW3 ↗ | |
| 1h | 0.01 | $0.0706 | 7.01M | 0.0₈2041 | $781.3K | whatdoyoumean.near | 5NLwzj ↗ | |
| 1h | 0.01 | $0.0709 | 7.01M | 0.0₈2050 | $784.9K | whatdoyoumean.near | 5NLwzj ↗ | |
| 1h | 0.03 | $0.1412 | 14.01M | 0.0₈2041 | $781.3K | whatdoyoumean.near | FcTSaa ↗ | |
| 1h | 0.03 | $0.1409 | 14.01M | 0.0₈2037 | $779.9K | whatdoyoumean.near | FcTSaa ↗ | |
| 1h | 0.02 | $0.0969 | 9.61M | 0.0₈2043 | $782.1K | keepsilence.near | 318XxB ↗ | |
| 1h | 0.02 | $0.0976 | 9.61M | 0.0₈2056 | $787.4K | keepsilence.near | 318XxB ↗ | |
| 1h | 9.91 | $49 | 4.82B | 0.0₈2054 | $790.5K | keepsilence.near | DNZvsA ↗ | |
| 1h | 0.03 | $0.1480 | 14.51M | 0.0₈2065 | $790.5K | keepsilence.near | BtgHoj ↗ | |
| 1h | 0.47 | $2.30 | 225.94M | 0.0₈2065 | $790.5K | intearbots.near | 7UqVuu ↗ | |
| 1h | 10.00 | $49 | 4.84B | 0.0₈2066 | $791.5K | keepsilence.near | 7buiqu ↗ | |
| 1h | 0.47 | $2.30 | 225.94M | 0.0₈2063 | $790.1K | intearbots.near | GmvNfU ↗ | |
| 1h | 0.58 | $2.87 | 282.73M | 0.0₈2057 | $787.5K | paula1.near | BoG9Wi ↗ | |
| 1h | 0.58 | $2.88 | 282.73M | 0.0₈2062 | $790.0K | paula1.near | BoG9Wi ↗ | |
| 1h | 12 | $58 | 5.68B | 0.0₈2058 | $788.3K | via-trading.near | 3BS54H ↗ | |
| 1h | 104 | $524 | 50.00B | 0.0₈2078 | $812.5K | 933678…5973 | CUVkiF ↗ | |
| 1h | 0.00 | $0.0₃1201 | 11.3K | 0.0₈2391 | $821.9K | intents.near | BS72NJ ↗ | |
| 2h | 0.01 | $0.0606 | 5.63M | 0.0₈2115 | $833.4K | whatdoyoumean.near | 2kksdH ↗ | |
| 2h | 0.01 | $0.0604 | 5.63M | 0.0₈2170 | $830.9K | whatdoyoumean.near | 2kksdH ↗ | |
| 2h | 0.01 | $0.0570 | 5.21M | 0.0₈2115 | $846.8K | whatdoyoumean.near | J2qiTc ↗ | |
| 2h | 0.01 | $0.0558 | 5.21M | 0.0₈2168 | $830.0K | whatdoyoumean.near | J2qiTc ↗ | |
| 2h | 0.01 | $0.0676 | 6.21M | 0.0₈2115 | $844.4K | whatdoyoumean.near | B6Dvu8 ↗ | |
| 2h | 0.01 | $0.0668 | 6.21M | 0.0₈2179 | $834.5K | whatdoyoumean.near | B6Dvu8 ↗ | |
| 2h | 0.01 | $0.0759 | 6.97M | 0.0₈2115 | $843.8K | whatdoyoumean.near | u8nQCw ↗ | |
| 2h | 0.02 | $0.0759 | 6.97M | 0.0₈2204 | $843.8K | whatdoyoumean.near | u8nQCw ↗ | |
| 2h | 0.01 | $0.0574 | 5.28M | 0.0₈2115 | $842.1K | keepsilence.near | 7TM5Hm ↗ | |
| 2h | 0.01 | $0.0548 | 5.28M | 0.0₈2102 | $804.7K | keepsilence.near | 7TM5Hm ↗ | |
| 2h | 0.01 | $0.0753 | 6.96M | 0.0₈2115 | $837.9K | keepsilence.near | 8DDcsL ↗ | |
| 2h | 4.54 | $23 | 2.14B | 0.0₈2116 | $839.3K | keepsilence.near | GQoJW9 ↗ | |
| 2h | 0.35 | $1.77 | 163.71M | 0.0₈2118 | $839.3K | zerotest.near | 9Yxwns ↗ | |
| 2h | 0.35 | $1.75 | 163.71M | 0.0₈2166 | $829.4K | zerotest.near | 9Yxwns ↗ | |
| 2h | 35 | $176 | 16.34B | 0.0₈2118 | $837.0K | sura1001.near | EjYs3U ↗ | |
| 2h | 1.94 | $9.92 | 927.94M | 0.0₈2094 | $828.3K | a6f534…c091 | Gyqg6M ↗ | |
| 2h | 3.52 | $18 | 1.68B | 0.0₈2096 | $832.3K | keepsilence.near | CKX9Sg ↗ | |
| 2h | 24 | $122 | 11.35B | 0.0₈2102 | $831.5K | intents.near | 2GVePJ ↗ | |
| 2h | 1.98 | $10 | 945.15M | 0.0₈2093 | $828.4K | kumaryash383.tg | Fbg2sj ↗ | |
| 2h | 0.15 | $0.7653 | 72.04M | 0.0₈2079 | $823.6K | e5b968…a8dd | DhUyzR ↗ | |
| 3h | 0.60 | $3.02 | 286.72M | 0.0₈2080 | $816.9K | bockrecuk.near | E3Hck8 ↗ | |
| Loading older trades… | ||||||||