intear TERMINAL
rNEAR Rhea Liquid Near Staking Token 19/31 B/S · 22 traders 24h
lst.rhealab.near · 2mo · REF-6494
1.06 NEAR
$5.26 -2.6%
Market cap
$41.30M
Liquidity
$829.1K
Volume 24h
$5.4K
Holders
565
Buys / Sells 24h
19 / 31
Traders 24h
22
rNEAR · 5m · Price in
NEAR O 1.06 H 1.06 L 1.06 C 1.06 Vol 0.00 NEAR
| Age | NEAR | USD | rNEAR | Price NEAR | MCap | Trader | Txn | |
|---|---|---|---|---|---|---|---|---|
| 18m | 0.56 | $2.78 | 0.54 | 1.05 | $40.55M | zerotest.near | HKFdfV ↗ | |
| 18m | 0.57 | $2.79 | 0.54 | 1.07 | $40.57M | zerotest.near | HKFdfV ↗ | |
| 1h | 15 | $74 | 14 | 1.06 | $41.37M | y4su.near | 7jNffS ↗ | |
| 3h | 15 | $76 | 14 | 1.06 | $42.39M | y4su.near | RrZPLV ↗ | |
| 4h | 0.11 | $0.5617 | 0.10 | 1.06 | $42.15M | seiedali3321.tg | H58tSj ↗ | |
| 4h | 0.20 | $0.9962 | 0.19 | 1.06 | $41.70M | aggregatedexstg.near | 6P3RL7 ↗ | |
| 4h | 0.20 | $0.9959 | 0.19 | 1.07 | $41.69M | aggregatedexstg.near | AKHqX8 ↗ | |
| 5h | 0.06 | $0.3222 | 0.06 | 1.06 | $42.05M | aggregatedexstg.near | CZmvLP ↗ | |
| 5h | 0.06 | $0.3218 | 0.06 | 1.07 | $42.00M | aggregatedexstg.near | 2ZJTW3 ↗ | |
| 6h | 1.00 | $5.03 | 0.94 | 1.06 | $42.19M | f41738…9a6a | G5rmYW ↗ | |
| 6h | 0.52 | $2.62 | 0.49 | 1.06 | $42.12M | f41738…9a6a | 2WYwhQ ↗ | |
| 7h | 0.00 | $0.0₆8274 | 0.00 | 1.06 | $42.21M | shah1993b.tg | 29RQN3 ↗ | |
| 9h | 9.09 | $46 | 8.54 | 1.06 | $42.28M | b52ef8…66e3 | RtW1Fq ↗ | |
| 9h | 14 | $70 | 13 | 1.06 | $42.21M | zelc01.tg | A5Ux8b ↗ | |
| 10h | 0.24 | $1.19 | 0.22 | 1.06 | $42.40M | zerotest.near | 7E4pyh ↗ | |
| 10h | 0.24 | $1.17 | 0.22 | 1.07 | $41.63M | zerotest.near | 7E4pyh ↗ | |
| 11h | 0.08 | $0.4287 | 0.08 | 1.06 | $43.05M | lapswe.tg | 6nfpze ↗ | |
| 12h | 0.02 | $0.1049 | 0.02 | 1.06 | $42.90M | 6409441405.tg | FpTRgc ↗ | |
| 13h | 0.12 | $0.5993 | 0.11 | 1.06 | $42.60M | keepsilence.near | EcPExY ↗ | |
| 13h | 0.12 | $0.5951 | 0.11 | 1.09 | $42.30M | keepsilence.near | EcPExY ↗ | |
| 13h | 0.16 | $0.7782 | 0.14 | 1.11 | $42.95M | zerotest.near | 93RKXJ ↗ | |
| 13h | 0.15 | $0.7786 | 0.14 | 1.06 | $42.97M | zerotest.near | 93RKXJ ↗ | |
| 13h | 0.17 | $0.8615 | 0.16 | 1.11 | $43.17M | zerotest.near | 5eSJ2T ↗ | |
| 13h | 0.17 | $0.8619 | 0.16 | 1.06 | $43.19M | zerotest.near | 5eSJ2T ↗ | |
| 13h | 0.90 | $4.62 | 0.84 | 1.06 | $43.11M | irehdoji.near | 3628jt ↗ | |
| 13h | 0.86 | $4.23 | 0.84 | 1.02 | $39.45M | irehdoji.near | 3628jt ↗ | |
| 13h | 0.26 | $1.27 | 0.23 | 1.11 | $43.07M | zerotest.near | C5rirb ↗ | |
| 13h | 0.25 | $1.27 | 0.23 | 1.06 | $43.10M | zerotest.near | C5rirb ↗ | |
| 15h | 0.30 | $1.53 | 0.29 | 1.06 | $42.20M | zerotest.near | EUxHPA ↗ | |
| 15h | 0.31 | $1.51 | 0.29 | 1.07 | $41.59M | zerotest.near | EUxHPA ↗ | |
| 15h | 3.21 | $16 | 3.02 | 1.06 | $42.52M | 5d3d45…29a6 | J97Dc3 ↗ | |
| 16h | 0.14 | $0.7116 | 0.13 | 1.09 | $42.11M | zerotest.near | 8eqKF7 ↗ | |
| 16h | 0.14 | $0.7120 | 0.13 | 1.06 | $42.13M | zerotest.near | 8eqKF7 ↗ | |
| 17h | 0.01 | $0.0525 | 0.01 | 1.06 | $42.46M | 7169299233.tg | afGwhi ↗ | |
| 17h | 0.01 | $0.0516 | 0.01 | 1.06 | $42.24M | 7171325456.tg | 3CJuCK ↗ | |
| 17h | 0.02 | $0.1036 | 0.02 | 1.06 | $42.41M | i6990629416.tg | Fwshhx ↗ | |
| 18h | 7.35 | $37 | 6.91 | 1.06 | $42.13M | starinvest.near | 8y8mgU ↗ | |
| 18h | 14 | $72 | 13 | 1.06 | $42.09M | 0x31f0…4205 | DgxqCq ↗ | |
| 19h | 401 | $2.0K | 377 | 1.06 | $41.63M | gizzoefi.near | 43Xrpo ↗ | |
| 20h | 402 | $2.0K | 377 | 1.06 | $41.85M | gizzoefi.near | 29mmYv ↗ | |
| 22h | 103 | $511 | 97 | 1.06 | $41.57M | yoitsu.near | HtrimZ ↗ | |
| 22h | 0.57 | $2.80 | 0.54 | 1.06 | $41.08M | zerotest.near | 2ZVJ2i ↗ | |
| 22h | 0.57 | $2.81 | 0.54 | 1.06 | $41.10M | zerotest.near | 2ZVJ2i ↗ | |
| 22h | 13 | $63 | 12 | 1.06 | $41.82M | batia_v_teme.near | Cv9m31 ↗ | |
| 22h | 13 | $63 | 12 | 1.06 | $41.90M | batia_v_teme.near | HxeRW1 ↗ | |
| 23h | 29 | $145 | 27 | 1.06 | $42.21M | nubz.near | CUDeFc ↗ | |
| 23h | 25 | $125 | 23 | 1.06 | $42.19M | nubz.near | BUBu6T ↗ | |
| 23h | 3.92 | $20 | 3.68 | 1.06 | $42.25M | nubz.near | AAknxK ↗ | |
| Loading older trades… | ||||||||