intear TERMINAL
NINU NEAR INU 235/172 B/S · 160 traders 24h
ninu-4.nearlytrade.near · 17d · REFDCL-ninu-4.nearlytrade.near|wrap.near|10000
0.0₄3660 NEAR
$0.0₃1807 +25.7%
Market cap
$173.9K
Liquidity
$63.6K
Volume 24h
$57.4K
Holders
839
Buys / Sells 24h
235 / 172
Traders 24h
160
NINU · 5m · Price in
NEAR O 0.0₄3686 H 0.0₄3686 L 0.0₄3660 C 0.0₄3660 Vol 22 NEAR
| Age | NEAR | USD | NINU | Price NEAR | MCap | Trader | Txn | |
|---|---|---|---|---|---|---|---|---|
| 2m | 22 | $110 | 608.1K | 0.0₄3636 | $174.7K | 1be55b…5b65 | 2oLJ87 ↗ | |
| 7m | 0.18 | $0.9754 | 5.4K | 0.0₄3374 | $174.2K | jolene1.near | D2WFzK ↗ | |
| 7m | 0.24 | $1.19 | 5.4K | 0.0₄4463 | $212.0K | jolene1.near | D2WFzK ↗ | |
| 9m | 18 | $90 | 495.5K | 0.0₄3660 | $175.2K | thesemenko.tg | 3gwgJe ↗ | |
| 19m | 3.17 | $16 | 86.2K | 0.0₄3673 | $173.8K | feeswap.near | J7GzNF ↗ | |
| 20m | 3.85 | $19 | 102.7K | 0.0₄3747 | $175.7K | ddfdec…1726 | Axmz2T ↗ | |
| 24m | 0.01 | $0.0453 | 246 | 0.0₄3745 | $177.5K | heretomakethatbread.near | 3MTVh7 ↗ | |
| 25m | 1.90 | $9.36 | 50.7K | 0.0₄3744 | $177.4K | heretomakethatbread.near | 6qw9xg ↗ | |
| 26m | 18 | $89 | 485.0K | 0.0₄3679 | $176.7K | heretomakethatbread.near | AvZ12U ↗ | |
| 38m | 105 | $535 | 2.79M | 0.0₄3752 | $184.5K | future…near | CGtgFJ ↗ | |
| 56m | 1.88 | $9.55 | 49.3K | 0.0₄3817 | $186.2K | feeswap.near | 7oh2qL ↗ | |
| 1h | 63 | $315 | 1.62M | 0.0₄3856 | $186.7K | vastblog342.near | 67P6JF ↗ | |
| 1h | 18 | $89 | 454.2K | 0.0₄3962 | $188.0K | ab2295…fa65 | ARp4c5 ↗ | |
| 1h | 1.00 | $4.92 | 25.3K | 0.0₄3951 | $186.8K | termux.near | He44s6 ↗ | |
| 1h | 0.81 | $4.02 | 20.9K | 0.0₄3872 | $185.0K | feeswap.near | 8wSUz4 ↗ | |
| 1h | 19 | $93 | 477.7K | 0.0₄3884 | $187.6K | hungcoiiii1.near | DPxRji ↗ | |
| 1h | 1.58 | $7.93 | 40.5K | 0.0₄3896 | $188.2K | poordish6741.near | GbARcY ↗ | |
| 1h | 12 | $61 | 312.2K | 0.0₄3905 | $189.0K | feeswap.near | ATAoHF ↗ | |
| 1h | 20 | $100 | 502.6K | 0.0₄3979 | $190.8K | hungcoiiii1.near | 8fk92C ↗ | |
| 1h | 0.87 | $4.38 | 22.4K | 0.0₄3888 | $188.1K | richie9.near | DQcfBf ↗ | |
| 1h | 109 | $543 | 2.79M | 0.0₄3900 | $187.1K | nearnigga.near | C1zwQy ↗ | |
| 1h | 0.56 | $2.78 | 14.5K | 0.0₄3886 | $184.6K | feeswap.near | DN48n6 ↗ | |
| 1h | 133 | $683 | 3.45M | 0.0₄3837 | $190.2K | cysqqq.near | 8chF9r ↗ | |
| 1h | 6.59 | $33 | 167.8K | 0.0₄3923 | $190.9K | kdlflkjds.near | EFzgoh ↗ | |
| 1h | 156 | $810 | 3.88M | 0.0₄4024 | $200.6K | fewherb4727.near | FtY2Bg ↗ | |
| 1h | 30 | $148 | 716.4K | 0.0₄4193 | $199.2K | iagipero.near | HL7Bdi ↗ | |
| 1h | 30 | $151 | 716.4K | 0.0₄4187 | $202.1K | iagipero.near | HL7Bdi ↗ | |
| 1h | 1.00 | $4.93 | 23.8K | 0.0₄4201 | $199.5K | e560e2…3045 | Ht5XkU ↗ | |
| 1h | 0.99 | $4.98 | 23.8K | 0.0₄4167 | $201.6K | e560e2…3045 | Ht5XkU ↗ | |
| 1h | 54 | $278 | 1.32M | 0.0₄4118 | $202.9K | vad22.near | GHgUTF ↗ | |
| 2h | 55 | $282 | 1.32M | 0.0₄4187 | $206.3K | vad22.near | BhT33K ↗ | |
| 2h | 3.67 | $19 | 86.8K | 0.0₄4225 | $205.8K | feeswap.near | FoaJnU ↗ | |
| 2h | 0.46 | $2.28 | 10.5K | 0.0₄4408 | $209.4K | feeswap.near | 81jEQg ↗ | |
| 2h | 4.04 | $20 | 92.8K | 0.0₄4356 | $206.9K | e5fea4…15e6 | EoV37s ↗ | |
| 2h | 4.00 | $20 | 92.8K | 0.0₄4311 | $209.1K | e5fea4…15e6 | EoV37s ↗ | |
| 2h | 25 | $128 | 582.4K | 0.0₄4292 | $211.0K | cf0561…543f | AAqwxg ↗ | |
| 2h | 30 | $154 | 704.7K | 0.0₄4256 | $209.5K | greenport4423.near | 3ewnvH ↗ | |
| 2h | 10 | $51 | 236.3K | 0.0₄4231 | $208.6K | largewheat6629.near | 7KbzAp ↗ | |
| 2h | 50 | $256 | 1.19M | 0.0₄4192 | $206.6K | cysqqq.near | G1gGkG ↗ | |
| 2h | 100 | $512 | 2.44M | 0.0₄4097 | $201.7K | cysqqq.near | 4E7HsZ ↗ | |
| 2h | 3.97 | $21 | 100.3K | 0.0₄3957 | $197.1K | feeswap.near | AETez6 ↗ | |
| 2h | 1.13 | $5.86 | 28.6K | 0.0₄3960 | $197.0K | ethere…near | 86BTLj ↗ | |
| 2h | 78 | $405 | 1.94M | 0.0₄4009 | $200.9K | e5fea4…15e6 | 2FUiMp ↗ | |
| 2h | 80 | $416 | 1.94M | 0.0₄4108 | $206.2K | e5fea4…15e6 | HU3spT ↗ | |
| 2h | 3.06 | $16 | 73.5K | 0.0₄4160 | $206.3K | feeswap.near | A2oHGm ↗ | |
| 2h | 41 | $210 | 970.0K | 0.0₄4188 | $208.6K | e5fea4…15e6 | 9BxzwG ↗ | |
| 2h | 124 | $630 | 2.93M | 0.0₄4219 | $206.7K | future…near | CdNUYp ↗ | |
| 3h | 25 | $125 | 603.5K | 0.0₄4189 | $199.0K | e5fea4…15e6 | CR9WsF ↗ | |
| 3h | 25 | $127 | 603.5K | 0.0₄4125 | $201.8K | e5fea4…15e6 | CR9WsF ↗ | |
| 3h | 2.03 | $10 | 50.3K | 0.0₄4029 | $197.7K | feeswap.near | Ce2sfw ↗ | |
| Loading older trades… | ||||||||