intear TERMINAL
SINGULARTY Singularity is NEAR 186/119 B/S · 111 traders 24h
singularty.nearlytrade.near · 15d · REFDCL-singularty.nearlytrade.near|wrap.near|10000
0.0₄3031 NEAR
$0.0₃1497 +57.0%
Market cap
$147.3K
Liquidity
$62.7K
Volume 24h
$47.3K
Holders
294
Buys / Sells 24h
186 / 119
Traders 24h
111
SINGULARTY · 5m · Price in
NEAR O 0.0₄3052 H 0.0₄3052 L 0.0₄3031 C 0.0₄3031 Vol 19 NEAR
| Age | NEAR | USD | SINGULARTY | Price NEAR | MCap | Trader | Txn | |
|---|---|---|---|---|---|---|---|---|
| 1m | 19 | $96 | 637.4K | 0.0₄3011 | $147.7K | sergeserge1.tg | Gi5eix ↗ | |
| 5m | 4.04 | $19 | 128.8K | 0.0₄3133 | $148.0K | intearbots.near | Dedxfw ↗ | |
| 5m | 4.01 | $20 | 130.1K | 0.0₄3080 | $149.4K | intearbots.near | 5v5T9G ↗ | |
| 5m | 142 | $725 | 4.59M | 0.0₄3094 | $155.4K | liminiate.near | 4E1amv ↗ | |
| 10m | 0.51 | $2.50 | 16.0K | 0.0₄3173 | $154.4K | badriansyahirwan30.near | HUNhPw ↗ | |
| 14m | 4.00 | $20 | 123.6K | 0.0₄3235 | $155.8K | anthonyugochukwu.tg | 8nLUJU ↗ | |
| 20m | 10 | $49 | 309.8K | 0.0₄3228 | $154.6K | celeteque.near | BVP7se ↗ | |
| 30m | 2.00 | $9.93 | 62.1K | 0.0₄3221 | $157.4K | opengoat799.near | 53VybR ↗ | |
| 44m | 5.00 | $25 | 155.4K | 0.0₄3217 | $159.1K | anthonyuc.near | BfjxKp ↗ | |
| 44m | 319 | $3.2K | 10.00M | — | — | near.near | 6XWKpW ↗ | |
| 47m | 6.75 | $34 | 214.0K | 0.0₄3154 | $157.7K | feeswap.near | DyoV1U ↗ | |
| 59m | 1.00 | $5.01 | 31.0K | 0.0₄3221 | $158.9K | eazyranking.near | AnqrPz ↗ | |
| 1h | 1.50 | $7.40 | 46.6K | 0.0₄3220 | $156.4K | badriansyahirwan30.near | 58z7q5 ↗ | |
| 1h | 5.00 | $25 | 155.4K | 0.0₄3216 | $156.9K | celeteque.near | 5BJBBZ ↗ | |
| 1h | 4.76 | $24 | 151.0K | 0.0₄3152 | $155.0K | anthonyugochukwu.tg | 5jvHJJ ↗ | |
| 1h | 13 | $67 | 420.7K | 0.0₄3162 | $156.8K | celeteque.near | Yqp54e ↗ | |
| 1h | 22 | $109 | 677.9K | 0.0₄3181 | $158.1K | i1378949451.tg | NPXzfT ↗ | |
| 1h | 2.04 | $10 | 63.8K | 0.0₄3195 | $158.4K | feeswap.near | CWW7NP ↗ | |
| 1h | 5.15 | $26 | 160.9K | 0.0₄3199 | $158.5K | anilofer.tg | 4iDjDH ↗ | |
| 1h | 7.33 | $37 | 228.5K | 0.0₄3206 | $158.7K | sounduser59.near | GQncbr ↗ | |
| 1h | 34 | $175 | 1.06M | 0.0₄3229 | $161.6K | sky.near | Ax9SLK ↗ | |
| 1h | 10 | $52 | 314.3K | 0.0₄3259 | $162.0K | kulesh…near | bAABm4 ↗ | |
| 1h | 13 | $68 | 410.2K | 0.0₄3256 | $162.5K | abdulbackup.tg | GwwzFh ↗ | |
| 1h | 40 | $205 | 1.22M | 0.0₄3286 | $164.4K | 1c7b8b…6250 | GXKss7 ↗ | |
| 1h | 98 | $502 | 2.90M | 0.0₄3364 | $170.3K | ebisidiaidi.near | Fzpm1c ↗ | |
| 2h | 2.40 | $12 | 68.8K | 0.0₄3488 | $171.9K | f_1577.tg | HYAGsV ↗ | |
| 2h | 4.17 | $21 | 122.0K | 0.0₄3420 | $171.8K | feeswap.near | BbENGM ↗ | |
| 2h | 9.00 | $45 | 258.1K | 0.0₄3487 | $173.3K | thechangeis.near | APz95H ↗ | |
| 2h | 40 | $202 | 1.16M | 0.0₄3458 | $171.6K | richant1367.near | GweZ4V ↗ | |
| 2h | 8.00 | $41 | 233.2K | 0.0₄3430 | $173.8K | sounduser59.near | Fj51vQ ↗ | |
| 2h | 5.50 | $28 | 162.5K | 0.0₄3383 | $170.6K | anilofer.tg | 4GaYAN ↗ | |
| 2h | 6.89 | $36 | 205.0K | 0.0₄3361 | $171.0K | intearbots.near | GaBCNb ↗ | |
| 2h | 6.74 | $34 | 207.1K | 0.0₄3254 | $163.7K | intearbots.near | 5aiFfe ↗ | |
| 2h | 100 | $511 | 2.96M | 0.0₄3376 | $169.8K | ebisidiaidi.near | 8PN3y8 ↗ | |
| 2h | 14 | $71 | 418.5K | 0.0₄3311 | $166.5K | abdulbackup.tg | Fvz4VW ↗ | |
| 2h | 20 | $102 | 607.4K | 0.0₄3292 | $165.8K | richant1367.near | F9DK8r ↗ | |
| 2h | 2.59 | $13 | 80.5K | 0.0₄3217 | $164.0K | intearbots.near | C4rUit ↗ | |
| 2h | 0.18 | $0.9090 | 5.5K | 0.0₄3219 | $164.0K | whatdoyoumean.near | EEWE71 ↗ | |
| 2h | 0.17 | $0.8712 | 5.5K | 0.0₄3075 | $155.1K | whatdoyoumean.near | EEWE71 ↗ | |
| 2h | 2.57 | $13 | 81.3K | 0.0₄3159 | $159.3K | intearbots.near | hjSTN7 ↗ | |
| 2h | 50 | $256 | 1.54M | 0.0₄3256 | $164.2K | liminiate.near | 2SDTX8 ↗ | |
| 2h | 2.50 | $13 | 78.8K | 0.0₄3165 | $161.1K | intearbots.near | 9k4FmM ↗ | |
| 2h | 50 | $256 | 1.56M | 0.0₄3203 | $161.3K | liminiate.near | FBMZMZ ↗ | |
| 2h | 2.48 | $13 | 79.6K | 0.0₄3107 | $156.5K | intearbots.near | 9PcKJS ↗ | |
| 2h | 3.46 | $18 | 111.1K | 0.0₄3114 | $158.9K | intearbots.near | ETEJ5d ↗ | |
| 2h | 50 | $257 | 1.59M | 0.0₄3151 | $159.1K | liminiate.near | Ddd2ez ↗ | |
| 2h | 3.42 | $18 | 112.2K | 0.0₄3048 | $153.9K | intearbots.near | 9w3Maa ↗ | |
| 2h | 9.90 | $51 | 317.5K | 0.0₄3118 | $157.5K | kulesh…near | 6PbbnZ ↗ | |
| 2h | 8.00 | $41 | 257.3K | 0.0₄3108 | $156.8K | celeteque.near | Bff6LD ↗ | |
| 2h | 1.48 | $7.65 | 48.5K | 0.0₄3043 | $155.1K | feeswap.near | 36d8D2 ↗ | |
| Loading older trades… | ||||||||