intear TERMINAL
RIBBIT FrogFiesta 145/94 B/S · 84 traders 24h
ribbit-426.meme-cooking.near · 18d · REF-5649
0.0212 NEAR
$0.1045 +63.1%
Market cap
$104.5K
Liquidity
$42.9K
Volume 24h
$81.8K
Holders
172
Buys / Sells 24h
145 / 94
Traders 24h
84
RIBBIT · 5m · Price in
NEAR O 0.0296 H 0.0296 L 0.0212 C 0.0212 Vol 935 NEAR
| Age | NEAR | USD | RIBBIT | Price NEAR | MCap | Trader | Txn | |
|---|---|---|---|---|---|---|---|---|
| 3m | 790 | $4.6K | 31.6K | 0.0250 | $146.0K | scorp56.near | 8UmeDv ↗ | |
| 10m | 4.76 | $23 | 161 | 0.0296 | $145.0K | fitandrich.near | 6c5Q4j ↗ | |
| 50m | 30 | $150 | 992 | 0.0298 | $150.7K | sanueth.near | FU6QkG ↗ | |
| 1h | 4.93 | $25 | 165 | 0.0300 | $151.2K | 1c8ba0…b4e4 | 96aDpZ ↗ | |
| 1h | 7.35 | $36 | 245 | 0.0300 | $148.7K | 94e253…edff | GuWqkJ ↗ | |
| 1h | 9.90 | $49 | 329 | 0.0301 | $148.9K | 1c8ba0…b4e4 | 3LrXJ1 ↗ | |
| 1h | 0.79 | $3.98 | 26 | 0.0300 | $150.3K | maratinv22.tg | 6yUV1Q ↗ | |
| 2h | 75 | $386 | 2.5K | 0.0304 | $155.9K | 52fbaf…b9b7 | 3oVFtF ↗ | |
| 2h | 70 | $352 | 2.3K | 0.0305 | $153.5K | anon_y.near | 3aop9d ↗ | |
| 2h | 3.00 | $15 | 100 | 0.0300 | $153.7K | marselellada.tg | 48AgDE ↗ | |
| 2h | 20 | $103 | 666 | 0.0300 | $154.1K | richant1367.near | Fa2AkT ↗ | |
| 2h | 4.33 | $22 | 145 | 0.0299 | $153.6K | marselellada.tg | 6PimsU ↗ | |
| 2h | 65 | $331 | 2.2K | 0.0296 | $150.6K | goyimon.near | BvEWBp ↗ | |
| 2h | 50 | $255 | 1.7K | 0.0289 | $147.3K | quietice7633.near | A4UNKQ ↗ | |
| 3h | 1.48 | $7.51 | 52 | 0.0286 | $144.8K | wei_an.near | B78VEy ↗ | |
| 3h | 197 | $1.0K | 6.7K | 0.0297 | $156.2K | vastoasis3267.near | 8JbRhi ↗ | |
| 4h | 5.00 | $25 | 162 | 0.0309 | $155.2K | 0x5970…a5f4 | HnLmF6 ↗ | |
| 4h | 10 | $50 | 325 | 0.0308 | $154.6K | c29263…38e7 | CReozj ↗ | |
| 4h | 0.05 | $0.2421 | 1.57 | 0.0307 | $154.2K | i883687517.tg | BA4FwU ↗ | |
| 4h | 56 | $280 | 1.8K | 0.0310 | $156.3K | rusty_…near | EhuNVA ↗ | |
| 5h | 0.05 | $0.2480 | 1.57 | 0.0314 | $157.9K | i883687517.tg | YfXBvH ↗ | |
| 5h | 34 | $168 | 1.1K | 0.0312 | $156.5K | 52fbaf…b9b7 | 6ktYRR ↗ | |
| 5h | 15 | $74 | 473 | 0.0310 | $156.1K | optimy.near | 5uDJws ↗ | |
| 5h | 46 | $230 | 1.5K | 0.0309 | $154.5K | c29263…38e7 | 4jenqM ↗ | |
| 5h | 197 | $993 | 6.7K | 0.0295 | $148.4K | nejatoguzhan.near | 96jfSP ↗ | |
| 5h | 39 | $198 | 1.4K | 0.0281 | $141.6K | 52fbaf…b9b7 | 5mcUVL ↗ | |
| 6h | 50 | $250 | 1.8K | 0.0276 | $139.7K | rusty_…near | A2dsdU ↗ | |
| 6h | 1.48 | $7.50 | 54 | 0.0273 | $138.0K | bravox3.near | Bn65aU ↗ | |
| 6h | 260 | $1.3K | 10.0K | 0.0259 | $131.0K | nejatoguzhan.near | FYkKPS ↗ | |
| 6h | 12 | $63 | 507 | 0.0245 | $123.3K | fitandrich.near | 5iVdsU ↗ | |
| 6h | 21 | $105 | 854 | 0.0243 | $122.7K | fitandrich.near | B1r84M ↗ | |
| 6h | 25 | $126 | 1.0K | 0.0243 | $123.4K | 4f860c…4b8c | AtV3wE ↗ | |
| 7h | 25 | $125 | 1.0K | 0.0243 | $121.9K | 4f860c…4b8c | 7YZLK6 ↗ | |
| 7h | 2.00 | $10 | 83 | 0.0242 | $121.3K | toughzebra5942.near | 7gNs1j ↗ | |
| 7h | 2.41 | $12 | 100 | 0.0241 | $121.3K | pinsonfduy1234.near | BKYg8j ↗ | |
| 7h | 14 | $73 | 597 | 0.0242 | $122.1K | f8f4dd…8d3a | GASsu7 ↗ | |
| 7h | 20 | $99 | 800 | 0.0244 | $123.4K | c29263…38e7 | 8eyu1c ↗ | |
| 7h | 35 | $175 | 1.4K | 0.0247 | $125.1K | c29263…38e7 | 7ZjxwN ↗ | |
| 7h | 63 | $322 | 2.5K | 0.0252 | $128.6K | dandan0327.near | 2CFYs8 ↗ | |
| 8h | 200 | $1.0K | 7.5K | 0.0266 | $139.2K | dandan0327.near | B3QeVg ↗ | |
| 8h | 27 | $136 | 960 | 0.0279 | $141.6K | 4f860c…4b8c | Fjd58f ↗ | |
| 9h | 180 | $908 | 6.7K | 0.0270 | $136.4K | vastoasis3267.near | C45wkS ↗ | |
| 9h | 25 | $126 | 960 | 0.0259 | $131.2K | 4f860c…4b8c | H9bzx9 ↗ | |
| 9h | 34 | $172 | 1.3K | 0.0256 | $129.7K | c29263…38e7 | HnUFZ4 ↗ | |
| Loading older trades… | ||||||||