intear TERMINAL
RHEA Rhea 1,473/1,748 B/S · 395 traders 24h
token.rhealab.near · 2mo · REF-6458
0.0152 NEAR
$0.0749 -2.2%
Market cap
$74.88M
Liquidity
$1.26M
Volume 24h
$750.9K
Holders
1,900
Buys / Sells 24h
1,473 / 1,748
Traders 24h
395
RHEA · 5m · Price in
NEAR O 0.0152 H 0.0152 L 0.0152 C 0.0152 Vol 75 NEAR
| Age | NEAR | USD | RHEA | Price NEAR | MCap | Trader | Txn | |
|---|---|---|---|---|---|---|---|---|
| 54s | 13 | $66 | 880 | 0.0152 | $74.81M | a6f534…c091 | BpkPP2 ↗ | |
| 3m | 6.95 | $34 | 459 | 0.0152 | $75.08M | legallink6205.near | 3idxWe ↗ | |
| 3m | 7.15 | $35 | 461 | 0.0155 | $76.40M | legallink6205.near | DVeGWJ ↗ | |
| 3m | 6.11 | $30 | 403 | 0.0152 | $75.27M | ayoublaf.near | EM61wY ↗ | |
| 3m | 7.69 | $38 | 508 | 0.0152 | $75.28M | legallink6205.near | 4sbtZY ↗ | |
| 3m | 11 | $56 | 739 | 0.0152 | $75.22M | 762fff…d60c | Du4edY ↗ | |
| 3m | 7.92 | $39 | 510 | 0.0155 | $76.47M | legallink6205.near | 84xRZJ ↗ | |
| 3m | 6.11 | $30 | 403 | 0.0152 | $75.23M | ayoublaf.near | DYDY96 ↗ | |
| 4m | 0.01 | $0.0698 | 0.93 | 0.0153 | $75.23M | whatdoyoumean.near | 246swW ↗ | |
| 4m | 0.01 | $0.0672 | 0.93 | 0.0147 | $72.37M | whatdoyoumean.near | 246swW ↗ | |
| 4m | 1.13 | $5.60 | 74 | 0.0152 | $75.23M | via-trading.near | GFj3xL ↗ | |
| 4m | 1.13 | $5.57 | 74 | 0.0151 | $74.85M | via-trading.near | GFj3xL ↗ | |
| 4m | 6.11 | $30 | 403 | 0.0152 | $75.04M | ayoublaf.near | BQTVtt ↗ | |
| 4m | 0.02 | $0.1163 | 1.55 | 0.0152 | $75.04M | whatdoyoumean.near | C5PgTw ↗ | |
| 4m | 0.02 | $0.1111 | 1.55 | 0.0145 | $71.67M | whatdoyoumean.near | C5PgTw ↗ | |
| 4m | 6.12 | $30 | 403 | 0.0152 | $75.04M | ayoublaf.near | 4G9LSr ↗ | |
| 5m | 6.12 | $30 | 403 | 0.0152 | $74.96M | ayoublaf.near | BwXiRH ↗ | |
| 6m | 114 | $565 | 7.5K | 0.0152 | $75.04M | apptrade.near | 2yT46m ↗ | |
| 6m | 0.84 | $4.14 | 55 | 0.0152 | $75.04M | zerotest.near | 9ckcu9 ↗ | |
| 6m | 0.84 | $4.12 | 55 | 0.0152 | $74.69M | zerotest.near | 9ckcu9 ↗ | |
| 6m | 0.02 | $0.0858 | 1.14 | 0.0152 | $74.96M | whatdoyoumean.near | 5zF6bF ↗ | |
| 6m | 0.02 | $0.0867 | 1.14 | 0.0154 | $75.72M | whatdoyoumean.near | 5zF6bF ↗ | |
| 6m | 118 | $580 | 7.5K | 0.0156 | $76.97M | apptrade.near | G167wV ↗ | |
| 6m | 12 | $58 | 770 | 0.0152 | $74.98M | whatdoyoumean.near | 7DoYyL ↗ | |
| 6m | 5.98 | $30 | 393 | 0.0152 | $74.98M | whatdoyoumean.near | Aoe2K6 ↗ | |
| 6m | 6.05 | $30 | 393 | 0.0154 | $75.80M | whatdoyoumean.near | Aoe2K6 ↗ | |
| 6m | 0.14 | $0.6765 | 9.02 | 0.0152 | $74.98M | whatdoyoumean.near | JDjxuk ↗ | |
| 6m | 0.14 | $0.6834 | 9.02 | 0.0154 | $75.75M | whatdoyoumean.near | JDjxuk ↗ | |
| 6m | 0.30 | $1.48 | 20 | 0.0152 | $74.98M | whatdoyoumean.near | 4zsZbF ↗ | |
| 6m | 0.30 | $1.49 | 20 | 0.0154 | $75.74M | whatdoyoumean.near | 4zsZbF ↗ | |
| 6m | 12 | $57 | 770 | 0.0150 | $74.00M | whatdoyoumean.near | 7DoYyL ↗ | |
| 6m | 46 | $226 | 3.0K | 0.0152 | $74.98M | whatdoyoumean.near | GZuM7D ↗ | |
| 6m | 47 | $230 | 3.0K | 0.0155 | $76.22M | whatdoyoumean.near | GZuM7D ↗ | |
| 6m | 0.02 | $0.0794 | 1.06 | 0.0152 | $74.98M | whatdoyoumean.near | 2YArGr ↗ | |
| 6m | 0.02 | $0.0808 | 1.06 | 0.0155 | $76.29M | whatdoyoumean.near | 2YArGr ↗ | |
| 6m | 49 | $243 | 3.2K | 0.0152 | $74.98M | whatdoyoumean.near | BC8TQg ↗ | |
| 6m | 50 | $247 | 3.2K | 0.0155 | $76.26M | whatdoyoumean.near | BC8TQg ↗ | |
| 6m | 53 | $262 | 3.5K | 0.0152 | $74.98M | whatdoyoumean.near | 5FNhXy ↗ | |
| 6m | 54 | $267 | 3.5K | 0.0155 | $76.30M | whatdoyoumean.near | 5FNhXy ↗ | |
| 7m | 0.01 | $0.0473 | 0.63 | 0.0159 | $74.85M | whatdoyoumean.near | GRgyty ↗ | |
| 7m | 0.01 | $0.0474 | 0.63 | 0.0152 | $75.09M | whatdoyoumean.near | GRgyty ↗ | |
| 8m | 30 | $150 | 2.0K | 0.0152 | $74.83M | 933678…5973 | Ed24Rb ↗ | |
| 8m | 0.97 | $4.76 | 64 | 0.0153 | $74.83M | via-trading.near | 5DH67P ↗ | |
| 8m | 0.97 | $4.77 | 64 | 0.0153 | $75.05M | via-trading.near | 5DH67P ↗ | |
| 8m | 305 | $1.5K | 20.0K | 0.0152 | $75.19M | c29cd9…9a49 | E9A2a2 ↗ | |
| 8m | 4.67 | $23 | 304 | 0.0154 | $75.42M | b55dc8…5ebc | 8nUA3Q ↗ | |
| 8m | 520 | $2.6K | 33.9K | 0.0153 | $75.81M | bitas.near | 7viFEa ↗ | |
| 8m | 9.42 | $46 | 611 | 0.0154 | $75.82M | jreive.near | 4GrsAi ↗ | |
| 9m | 73 | $360 | 4.7K | 0.0154 | $75.93M | cexmm2.near | EVRU2g ↗ | |
| Loading older trades… | ||||||||