intear TERMINAL?
QTC Quantus 3,479/4,254 B/S · 619 traders 24h
23.74 NEAR
$117 -7.1%
Market cap
$23.11M
Liquidity
$2.46M
Volume 24h
$2.75M
Holders
1,205
Buys / Sells 24h
3,479 / 4,254
Traders 24h
619
QTC · 5m · Price in
NEAR O 23.75 H 23.75 L 23.73 C 23.74 Vol 155 NEAR
| Age | NEAR | USD | QTC | Price NEAR | MCap | Trader | Txn | |
|---|---|---|---|---|---|---|---|---|
| 20s | 3.92 | $19 | 0.16 | 23.78 | $23.15M | intents.near | 8Q89tE ↗ | |
| 30s | 0.81 | $3.98 | 0.03 | 23.78 | $23.15M | intents.near | Euy5Yp ↗ | |
| 36s | 18 | $87 | 0.74 | 23.74 | $23.11M | braosh.tg | 8Fnsea ↗ | |
| 36s | 18 | $88 | 0.74 | 24.06 | $23.42M | braosh.tg | 8Fnsea ↗ | |
| 57s | 21 | $103 | 0.88 | 23.76 | $23.13M | intents.near | 4SQdxX ↗ | |
| 57s | 4.64 | $23 | 0.20 | 23.76 | $23.13M | intents.near | 8j1Dc2 ↗ | |
| 58s | 1.69 | $8.34 | 0.07 | 24.05 | $23.39M | singlegoat4060.near | H6QBuJ ↗ | |
| 1m | 4.89 | $24 | 0.21 | 23.76 | $23.13M | intents.near | 9Uq4k5 ↗ | |
| 1m | 1.21 | $5.97 | 0.05 | 23.76 | $23.13M | intents.near | Hw3Rht ↗ | |
| 1m | 25 | $124 | 1.06 | 23.73 | $23.10M | intents.near | EG1DJk ↗ | |
| 1m | 1.89 | $9.33 | 0.08 | 23.73 | $23.10M | intents.near | FTAY3P ↗ | |
| 2m | 0.10 | $0.4900 | 0.00 | 23.76 | $23.13M | intents.near | ChnJ34 ↗ | |
| 2m | 4.64 | $23 | 0.20 | 23.69 | $23.06M | intents.near | APM1Xy ↗ | |
| 2m | 0.19 | $0.9464 | 0.01 | 23.69 | $23.06M | intents.near | 5SC4AH ↗ | |
| 2m | 0.70 | $3.48 | 0.03 | 23.73 | $23.11M | intents.near | G9fHz4 ↗ | |
| 3m | 4.49 | $22 | 0.19 | 23.81 | $23.18M | intents.near | 6MFFTs ↗ | |
| 3m | 2.03 | $10 | 0.09 | 23.83 | $23.20M | intents.near | J2uFkx ↗ | |
| 3m | 4.02 | $20 | 0.17 | 23.84 | $23.21M | intents.near | E14kLz ↗ | |
| 3m | 4.03 | $20 | 0.17 | 23.89 | $23.26M | intents.near | E14kLz ↗ | |
| 3m | 0.49 | $2.43 | 0.02 | 23.89 | $23.26M | intents.near | Ambf6f ↗ | |
| 3m | 0.60 | $2.96 | 0.02 | 24.05 | $23.50M | itilkampret.near | 2sYQXp ↗ | |
| 3m | 9.84 | $49 | 0.41 | 23.87 | $23.24M | intents.near | JCEdWC ↗ | |
| 3m | 4.12 | $20 | 0.17 | 23.87 | $23.24M | intents.near | DyDbLZ ↗ | |
| 4m | 0.64 | $3.16 | 0.03 | 23.87 | $23.24M | intents.near | 14Qi84 ↗ | |
| 4m | 2.03 | $10.00 | 0.08 | 23.87 | $23.24M | intents.near | 886jaR ↗ | |
| 4m | 0.01 | $0.0685 | 0.00 | 23.57 | $23.19M | whatdoyoumean.near | 246swW ↗ | |
| 4m | 0.01 | $0.0698 | 0.00 | 24.28 | $23.64M | whatdoyoumean.near | 246swW ↗ | |
| 4m | 0.95 | $4.69 | 0.04 | 23.82 | $23.19M | intents.near | DF6Wuh ↗ | |
| 4m | 0.11 | $0.5487 | 0.00 | 23.65 | $23.19M | intearbots.near | BxtzG1 ↗ | |
| 4m | 0.11 | $0.5411 | 0.00 | 23.49 | $22.87M | intearbots.near | BxtzG1 ↗ | |
| 4m | 0.95 | $4.68 | 0.04 | 23.83 | $23.19M | intents.near | 9GxYv3 ↗ | |
| 4m | 9.72 | $48 | 0.41 | 23.83 | $23.19M | intents.near | DbG7gZ ↗ | |
| 4m | 5.03 | $25 | 0.21 | 24.05 | $23.44M | flatsalt9445.near | HgvsQt ↗ | |
| 4m | 0.02 | $0.1141 | 0.00 | 23.57 | $23.15M | whatdoyoumean.near | C5PgTw ↗ | |
| 4m | 0.02 | $0.1163 | 0.00 | 24.22 | $23.58M | whatdoyoumean.near | C5PgTw ↗ | |
| 4m | 3.00 | $15 | 0.13 | 23.78 | $23.15M | intents.near | FD5ZYE ↗ | |
| 5m | 2.43 | $12 | 0.10 | 23.80 | $23.17M | intents.near | HfiKrX ↗ | |
| 5m | 5.67 | $28 | 0.24 | 23.57 | $23.18M | alenque82.near | D4VDM7 ↗ | |
| 5m | 5.74 | $28 | 0.24 | 23.87 | $23.23M | alenque82.near | D4VDM7 ↗ | |
| 5m | 2.11 | $10 | 0.09 | 23.85 | $23.22M | intents.near | DNkdnh ↗ | |
| 5m | 4.03 | $20 | 0.17 | 23.85 | $23.21M | intents.near | EY2xpA ↗ | |
| 5m | 0.21 | $1.04 | 0.01 | 23.80 | $23.17M | intents.near | Cde6Qb ↗ | |
| 5m | 4.56 | $23 | 0.19 | 23.80 | $23.17M | intents.near | 6o7s8e ↗ | |
| 6m | 2.96 | $15 | 0.12 | 23.79 | $23.16M | f7d04e…d39c | aT1UkB ↗ | |
| 6m | 3.00 | $15 | 0.12 | 24.05 | $23.37M | f7d04e…d39c | aT1UkB ↗ | |
| 6m | 0.02 | $0.0844 | 0.00 | 23.57 | $23.16M | whatdoyoumean.near | 5zF6bF ↗ | |
| 6m | 0.02 | $0.0858 | 0.00 | 24.20 | $23.56M | whatdoyoumean.near | 5zF6bF ↗ | |
| 6m | 0.38 | $1.87 | 0.02 | 23.79 | $23.16M | intents.near | 3Sd2Qc ↗ | |
| 6m | 5.83 | $29 | 0.25 | 23.57 | $23.16M | whatdoyoumean.near | Aoe2K6 ↗ | |
| 6m | 5.98 | $30 | 0.25 | 24.19 | $23.55M | whatdoyoumean.near | Aoe2K6 ↗ | |
| Loading older trades… | ||||||||