intear TERMINAL
STNEAR Staked NEAR 143/139 B/S · 49 traders 24h
meta-pool.near · 2mo · REF-3514
1.51 NEAR
$7.44 -2.8%
Market cap
$120.84M
Liquidity
$7.07M
Volume 24h
$10.8K
Holders
216
Buys / Sells 24h
143 / 139
Traders 24h
49
STNEAR · 5m · Price in
NEAR O 1.51 H 1.51 L 1.51 C 1.51 Vol 0.00 NEAR
| Age | NEAR | USD | STNEAR | Price NEAR | MCap | Trader | Txn | |
|---|---|---|---|---|---|---|---|---|
| 18m | 0.34 | $1.64 | 0.22 | 1.51 | $119.39M | cobcem_6e3_4ybctb.tg | DGKKVi ↗ | |
| 18m | 0.34 | $1.64 | 0.22 | 1.51 | $119.75M | cobcem_6e3_4ybctb.tg | DGKKVi ↗ | |
| 19m | 0.52 | $2.59 | 0.35 | 1.49 | $119.13M | itrade187.near | CT3kr3 ↗ | |
| 19m | 0.53 | $2.59 | 0.35 | 1.51 | $119.19M | itrade187.near | CT3kr3 ↗ | |
| 19m | 0.10 | $0.4765 | 0.06 | 1.49 | $119.12M | zerotest.near | EdHmEX ↗ | |
| 19m | 0.10 | $0.4768 | 0.06 | 1.51 | $119.18M | zerotest.near | EdHmEX ↗ | |
| 19m | 0.20 | $0.9739 | 0.13 | 1.49 | $119.12M | zerotest.near | 3sNaTH ↗ | |
| 19m | 0.20 | $0.9744 | 0.13 | 1.51 | $119.18M | zerotest.near | 3sNaTH ↗ | |
| 37m | 3.84 | $19 | 2.55 | 1.51 | $121.97M | mahmoud7777.near | 4ajGLx ↗ | |
| 37m | 3.86 | $19 | 2.55 | 1.51 | $122.12M | mahmoud7777.near | 4ajGLx ↗ | |
| 47m | 5.67 | $29 | 3.76 | 1.51 | $123.18M | nafask.near | GGrg2d ↗ | |
| 47m | 5.69 | $29 | 3.76 | 1.51 | $123.44M | nafask.near | GGrg2d ↗ | |
| 1h | 0.02 | $0.0801 | 0.01 | 1.50 | $120.25M | keepsilence.near | ECPogd ↗ | |
| 1h | 0.02 | $0.0811 | 0.01 | 1.52 | $121.73M | keepsilence.near | ECPogd ↗ | |
| 1h | 0.73 | $3.62 | 0.49 | 1.51 | $120.68M | oktest.near | DmVAEz ↗ | |
| 1h | 0.74 | $3.62 | 0.49 | 1.51 | $120.75M | oktest.near | DmVAEz ↗ | |
| 1h | 0.14 | $0.6973 | 0.09 | 1.51 | $121.05M | zerotest.near | 2foUQW ↗ | |
| 1h | 0.14 | $0.6976 | 0.09 | 1.51 | $121.12M | zerotest.near | 2foUQW ↗ | |
| 2h | 497 | $2.6K | 330 | 1.51 | $126.25M | gizzoefi.near | C4pDn3 ↗ | |
| 2h | 0.61 | $3.03 | 0.39 | 1.58 | $126.26M | 3c00b0…b34f | Div8gg ↗ | |
| 2h | 2.06 | $10 | 1.32 | 1.56 | $125.26M | meta-pool-dao-7.near | 7cCWuN ↗ | |
| 2h | 0.01 | $0.0710 | 0.01 | 1.51 | $125.57M | whatdoyoumean.near | 4tZeVB ↗ | |
| 2h | 0.01 | $0.0711 | 0.01 | 1.57 | $125.82M | whatdoyoumean.near | 4tZeVB ↗ | |
| 2h | 0.61 | $3.03 | 0.39 | 1.57 | $125.68M | 128032…1819 | Bp82L4 ↗ | |
| 2h | 2.06 | $10 | 1.32 | 1.56 | $124.89M | meta-pool-dao-7.near | 7RCiMN ↗ | |
| 3h | 9.86 | $50 | 6.54 | 1.51 | $124.38M | alizali0076.near | 9sZkrJ ↗ | |
| 3h | 9.89 | $50 | 6.54 | 1.51 | $124.61M | alizali0076.near | 9sZkrJ ↗ | |
| 3h | 1.94 | $9.85 | 1.29 | 1.51 | $124.28M | alizali0076.near | CranW7 ↗ | |
| 3h | 1.95 | $9.87 | 1.29 | 1.51 | $124.55M | alizali0076.near | CranW7 ↗ | |
| 3h | 0.14 | $0.7263 | 0.09 | 1.51 | $124.30M | viola1.near | 79EFis ↗ | |
| 3h | 0.14 | $0.7060 | 0.09 | 1.51 | $120.83M | viola1.near | 79EFis ↗ | |
| 3h | 0.39 | $1.92 | 0.25 | 1.55 | $124.30M | zerotest.near | FnaGdb ↗ | |
| 3h | 0.38 | $1.92 | 0.25 | 1.51 | $124.36M | zerotest.near | FnaGdb ↗ | |
| 3h | 2.01 | $9.89 | 1.29 | 1.55 | $124.30M | via-trading.near | GxBHxf ↗ | |
| 3h | 1.95 | $9.90 | 1.29 | 1.51 | $124.36M | via-trading.near | GxBHxf ↗ | |
| 3h | 1.73 | $8.79 | 1.15 | 1.51 | $124.30M | jolene1.near | Fdr7dQ ↗ | |
| 3h | 1.80 | $8.87 | 1.15 | 1.57 | $125.32M | jolene1.near | Fdr7dQ ↗ | |
| 3h | 0.20 | $0.9911 | 0.13 | 1.55 | $124.30M | jolene1.near | B4mVfg ↗ | |
| 3h | 0.18 | $0.9026 | 0.13 | 1.41 | $113.21M | jolene1.near | B4mVfg ↗ | |
| 4h | 0.20 | $0.9947 | 0.13 | 1.51 | $122.20M | aggregatedexstg.near | 9K8KBp ↗ | |
| 4h | 0.20 | $0.9957 | 0.13 | 1.51 | $122.26M | aggregatedexstg.near | 6P3RL7 ↗ | |
| 5h | 0.08 | $0.4189 | 0.06 | 1.54 | $123.29M | zerotest.near | Bqsv3y ↗ | |
| Loading older trades… | ||||||||